NSE, BANKETF End of Day and Historical Stock Data []

14 Aug 2025

LAST: 562.4	CHANGE: 4.31	OPEN: 563.7	HIGH: 563.7	ASK: 0.0	VOLUME: 3.8K
LAST: 562.4	CHG(%): 0.77	PREV: 558.1	LOW: 560.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	563.7	563.7	560.8	562.4	3.8K
12 Aug 25	561.0	563.4	558.0	558.1	560
11 Aug 25	558.4	561.8	558.2	561.6	664
08 Aug 25	562.0	562.0	557.0	557.6	1.9K
07 Aug 25	560.7	562.7	557.0	562.4	1.2K
06 Aug 25	575.7	575.7	559.9	562.2	9.2K
05 Aug 25	564.2	564.2	559.0	561.7	1.3K
04 Aug 25	564.0	565.3	562.0	564.2	774
01 Aug 25	566.8	568.5	563.6	564.0	1.6K
31 Jul 25	566.0	571.1	563.4	566.9	5.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

562.4