EODData

MEMBERSHIP REGISTER LOG IN

NSE, BANKETF: BANKETF

07 Apr 2026
LAST:

534.7

CHANGE:
 0.03		OPEN:
531.9		HIGH:
535.6		ASK:
0.0		VOLUME:
17.5K
CHG(%):
0.01		PREV:
534.6		LOW:
525.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26531.9535.6525.8534.717.5K
06 Apr 26527.3535.1518.6534.615.7K
02 Apr 26522.6525.0507.0523.830.9K
01 Apr 26523.3527.9518.7522.614.6K
30 Mar 26530.8530.8509.1511.255.1K
27 Mar 26537.0537.3530.0530.811.1K
25 Mar 26541.6549.6541.1544.815.6K
24 Mar 26529.6536.6525.7535.222.1K
23 Mar 26542.2542.2521.0522.2129.4K
20 Mar 26545.6552.0540.7542.215.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.31 

TECHNICAL INDICATORS

MA5:525.371.8%
MA10:530.200.8%
MA20:546.172.2%
MA50:584.949.4%
MA100:593.1210.9%
MA200:581.058.7%
STO9:61.09
STO14:45.04
RSI14:45.69
WPR14:-53.48
MTM14:-18.77
ROC14:-0.03 
ATR:14.96 
Week High:535.550.2%
Week Low:507.015.5%
Month High:587.349.9%
Month Low:507.018.7%
Year High:628.2717.5%
Year Low:503.906.1%
Volatility:1.71