EODData

MEMBERSHIP REGISTER LOG IN

NSE, BANKETF: BANKETF

16 Oct 2026
LAST:

569.5

CHANGE:
 1.57		OPEN:
570.4		HIGH:
570.5		ASK:
0.0		VOLUME:
17.2K
CHG(%):
0.28		PREV:
567.9		LOW:
566.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26570.4570.5566.7569.517.2K
15 Oct 26565.3571.5564.6567.9206.3K
14 Oct 26563.9567.5562.7565.446.1K
13 Oct 26559.8566.7559.3566.119.0K
12 Oct 26564.0564.2558.3559.813.6K
09 Oct 26558.1565.6558.0564.621.2K
08 Oct 26562.7562.7555.1555.222.6K
07 Oct 26559.6564.0557.6561.356.5K
06 Oct 26559.7562.7559.4561.273.9K
05 Oct 26542.0563.3542.0557.578.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.31 

TECHNICAL INDICATORS

MA5:565.730.7%
MA10:562.841.2%
MA20:564.360.9%
MA50:576.051.2%
MA100:577.351.4%
MA200:578.971.7%
STO9:87.59 
STO14:88.56 
RSI14:52.14
MTM14:13.18
ROC14:0.02 
ATR:8.62 
Week High:571.490.4%
Week Low:557.992.1%
Month High:578.081.5%
Month Low:541.971.7%
Year High:628.2710.3%
Year Low:507.0112.3%