NSE, BANKETF End of Day and Historical Stock Data []

06 Oct 2025

LAST: 570.4	CHANGE: 5.87	OPEN: 568.2	HIGH: 570.7	ASK: 0.0	VOLUME: 195.3K
LAST: 570.4	CHG(%): 1.04	PREV: 564.5	LOW: 565.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	568.2	570.7	565.5	570.4	195.3K
03 Oct 25	561.2	564.8	561.1	564.5	2.2K
01 Oct 25	555.7	562.4	554.6	561.2	4K
30 Sep 25	554.1	556.3	553.8	555.3	5.8K
29 Sep 25	553.5	554.7	550.8	552.4	1K
26 Sep 25	555.3	556.0	551.8	552.3	1.3K
25 Sep 25	559.3	561.4	558.0	558.3	887
24 Sep 25	563.0	563.0	558.2	559.3	1.2K
23 Sep 25	561.0	565.0	559.7	563.2	1.5K
22 Sep 25	562.5	565.9	560.7	560.9	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

570.4