EODData

MEMBERSHIP REGISTER LOG IN

NSE, BANKIETF: BANKIETF

29 May 2026
LAST:

55.64

CHANGE:
 0.62		OPEN:
56.47		HIGH:
56.53		ASK:
0.00		VOLUME:
480.7K
CHG(%):
1.10		PREV:
56.26		LOW:
55.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2656.4756.5355.4755.64480.7K
27 May 2657.8657.8656.1456.26309.0K
26 May 2657.2757.2756.2556.453.06M
25 May 2656.1456.9755.7256.674.47M
22 May 2654.8255.7054.7755.474.61M
21 May 2655.2955.4054.4554.80379.5K
20 May 2654.6054.9554.0754.86639.0K
19 May 2655.0055.1254.6754.771.05M
18 May 2654.8055.0554.1454.90916.6K
15 May 2655.9055.9054.8554.96446.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 

TECHNICAL INDICATORS

MA5:56.100.8%
MA10:55.480.3%
MA20:55.730.2%
MA50:55.750.2%
MA100:58.394.9%
MA200:58.344.9%
STO9:28.16
STO14:29.52
RSI14:42.06
WPR14:-52.55
MTM14:-0.11
ROC14:0.00 
ATR:1.18 
Week High:57.864.0%
Week Low:54.771.6%
Month High:58.915.9%
Month Low:54.074.9%
Year High:63.9014.8%
Year Low:51.178.7%
Volatility:11.27 

RECENT SPLITS

Date Ratio
01 Sep 202210-1