EODData

NSE, BANKINDIA: Bank of India

06 Oct 2025
LAST:

126.0

CHANGE:
 0.51
OPEN:
126.0
HIGH:
126.5
ASK:
0.0
VOLUME:
7.57M
CHG(%):
0.41
PREV:
125.5
LOW:
124.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25126.0126.5124.0126.07.57M
03 Oct 25124.7126.0123.7125.59.23M
01 Oct 25123.7125.7122.3124.614.34M
30 Sep 25119.0123.9118.9123.418.07M
29 Sep 25116.6119.9116.3118.86.35M
26 Sep 25119.5119.9116.0116.36.17M
25 Sep 25120.9121.2119.3119.84.85M
24 Sep 25122.2123.9120.4121.011.5M
23 Sep 25120.5121.9119.3121.46.97M
22 Sep 25120.5121.7119.9120.57.13M

COMPANY PROFILE

Name:Bank of India
About:Bank of India Limited provides various banking products and services in India and internationally. It operates through Treasury, Wholesale Banking, and Retail Banking segments. The company accepts various deposit products, such as savings, salary, current, term, and rera account deposits. It also provides debit, credit, and prepaid cards; personal, home, vehicle, education, star reverse mortgage, and home loans, as well as loans against property; and finance to new and existing business, healthcare schemes, govt. sponsored schemes, and commercial vehicle finance services. In addition, the company offers credit, cash management, and trade finance services; government deposit schemes, including public provident fund, senior citizens savings, Sukanya Samridhi, national pension system, departmentalized ministries, sovereign and RBI bond, mahila samman savings certificate, and other schemes; mutual funds; and life, health, and general insurance products. Further, it provides NRI services, such as accounts, loans, and money remittance and ancillary services, as well as Kisan credit card, gold loans, self help group, Atmanirbhar schemes, tractor/farm mechanization, food and agro loans, agri allied activities, Kisan Ghar and agri mortgage loan, agri clinic/agri business centers, and other loans services, as well as internet and mobile banking, and payment services. The company was incorporated in 1906 and is headquartered in Mumbai, India.
Address:Star House - I, Mumbai, India, 400051
Website:https://bankofindia.co.in
ISIN:INE084A01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.40
Price to Book:0.63
Price to Sales:1.67
Shares:4.553B
Market Cap:573.819B

TECHNICAL INDICATORS

MA5:123.68
MA10:121.74
MA20:119.55
MA50:115.53
MA100:117.11
MA200:111.66
STO9:95.95
STO14:95.95
RSI14:69.70
MTM14:8.51
ROC14:0.07
ATR:2.85
Week High:126.45
Week Low:116.26
Month High:126.45
Month Low:112.51
Year High:130.24
Year Low:90.05
Volatility:8.41

RECENT DIVIDENDS

Date Amount
20 Jun 2025$351.51
18 Jun 2024$2.80
20 Jun 2023$2.00
07 Jul 2022$2.00
10 Jul 2015$5.00
23 Jan 2014$5.00
20 Jun 2013$10.00
21 Jun 2012$7.00
07 Jul 2011$7.00
08 Jul 2010$7.00