EODData

MEMBERSHIP REGISTER LOG IN

NSE, BANKNIFTY1: BANKNIFTY1

21 Nov 2025
LAST:

610.0

CHANGE:
 3.14		OPEN:
612.9		HIGH:
613.1		ASK:
0.0		VOLUME:
18.7K
CHG(%):
0.51		PREV:
613.1		LOW:
608.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25612.9613.1608.3610.018.7K
20 Nov 25613.4615.2611.5613.114.2K
19 Nov 25610.2613.6607.1613.419.7K
18 Nov 25612.5616.5604.0611.0235.2K
17 Nov 25606.3610.0606.0608.690.7K
14 Nov 25601.9606.9601.5606.08.4K
13 Nov 25601.5606.0601.0605.1149.8K
12 Nov 25597.7604.1597.7602.56.6K
11 Nov 25599.9602.7596.0601.356.3K
10 Nov 25609.0609.3598.9599.335.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 

TECHNICAL INDICATORS

MA5:611.210.2%
MA10:607.020.5%
MA20:603.291.1%
MA50:588.063.7%
MA100:582.134.8%
MA200:561.648.6%
STO9:56.85
STO14:70.43
RSI14:67.33 
WPR14:-18.17 
MTM14:8.86
ROC14:0.01 
ATR:6.71 
Week High:616.531.1%
Week Low:601.491.4%
Month High:616.531.1%
Month Low:590.118.6%
Year High:651.606.8%
Year Low:490.1524.4%
Volatility:6.17