NSE, BANKNIFTY1 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 571.1	CHANGE: 1.10	OPEN: 573.0	HIGH: 574.0	ASK: 0.0	VOLUME: 10.4K
LAST: 571.1	CHG(%): 0.19	PREV: 570.0	LOW: 570.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	573.0	574.0	570.1	571.1	10.4K
12 Aug 25	572.0	574.7	569.3	570.0	13.5K
11 Aug 25	566.6	574.0	565.5	573.4	86.7K
08 Aug 25	575.1	575.1	566.1	566.6	44.3K
07 Aug 25	588.2	588.2	566.8	572.3	20.8K
06 Aug 25	570.8	572.7	569.3	571.1	22K
05 Aug 25	573.6	573.6	569.3	570.8	240.1K
04 Aug 25	575.9	576.6	572.5	573.6	239.9K
01 Aug 25	573.1	579.2	573.1	574.5	19.6K
31 Jul 25	594.5	594.5	568.3	578.1	10.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

571.1