EODData

MEMBERSHIP REGISTER LOG IN

NSE, BANSALWIRE: Bansal Wire Industries Ltd

06 Oct 2025
LAST:

345.9

CHANGE:
 6.30		OPEN:
352.2		HIGH:
355.0		ASK:
0.0		VOLUME:
57K
CHG(%):
1.79		PREV:
352.2		LOW:
343.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25352.2355.0343.0345.957K
03 Oct 25344.0357.7337.5352.2236.6K
01 Oct 25343.5343.5332.0337.268K
30 Sep 25339.8341.1333.0338.543.6K
29 Sep 25351.2359.0328.1336.8304K
26 Sep 25362.0362.0352.5354.636.2K
25 Sep 25351.1363.0351.1358.494K
24 Sep 25358.0358.0351.6352.827.9K
23 Sep 25353.0362.8350.7356.140.9K
22 Sep 25368.0368.0353.8355.057.2K

COMPANY PROFILE

Name:Bansal Wire Industries Ltd
About:Bansal Wire Industries Limited manufactures and sells stainless steel wires worldwide. The company offers cold heading, spring, welding, rope, fine, scrubber, and heat resisting wires, as well as wires for kitchen ware and utensils; low carbon steel wires, such as cable armouring, galvanized, electro galvanized, and bright wires; and high carbon steel wires, including spring steel wires and automotive control cables. Bansal Wire Industries Limited serves its products to automotive, general engineering, infrastructure, hardware, consumer durables, power and transmission, agriculture, auto replacement industries. The company was founded in 1938 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Steel
Address:F-3, Main Road, New Delhi, India, 110052
Website:https://bansalwire.com
ISIN:INE0B9K01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.20
Price to Book:4.51
Price to Sales:1.56
EBITDA:2.77B
Shares:156.56M
Market Cap:54.153B

TECHNICAL INDICATORS

MA5:342.10
MA10:348.74
MA20:353.14
MA50:367.17
MA100:375.18
MA200:371.68
STO9:34.73
STO14:29.17
RSI14:43.03
WPR14:-66.48
MTM14:-6.65
ROC14:-0.02
ATR:12.29
Week High:359.00
Week Low:328.05
Month High:368.00
Month Low:328.05
Year High:503.95
Year Low:323.15
Volatility:8.09