EODData

NSE, BANSWRAS: Banswara Syntex Limited

06 Oct 2025
LAST:

128.2

CHANGE:
 0.41
OPEN:
127.7
HIGH:
129.6
ASK:
0.0
VOLUME:
17.4K
CHG(%):
0.32
PREV:
127.7
LOW:
127.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25127.7129.6127.0128.217.4K
03 Oct 25127.0130.4125.5127.757.5K
01 Oct 25127.5130.0124.3125.029.4K
30 Sep 25130.5130.5126.0126.717.5K
29 Sep 25128.0131.9126.5127.015.2K
26 Sep 25131.4132.9127.3128.618.1K
25 Sep 25128.5140.0128.5131.491.2K
24 Sep 25128.2133.5127.5130.89.6K
23 Sep 25129.0131.7126.7128.141.7K
22 Sep 25131.3135.2129.0129.915.1K

COMPANY PROFILE

Name:Banswara Syntex Limited
About:Banswara Syntex Limited engages in the production and sale of textile products in India and internationally. It provides yarn products, such as polyester, viscose, acrylic, wool, polyester/viscose, polyester/viscose wool, polyester/viscose lycra, polyester/viscose linen, and polyester/viscose high twists yarns; cotton, worsted, jacquard, and knitted fabrics; and readymade garments, including trousers, jackets, and waistcoats. The company also offers finish fabric; technical fabric used in clothing, furniture, hygiene medicals, and construction material applications; automotive fabric; and fire-retardant fabric used as curtains, upholstery, drapes, wall paneling, cushion covers, sheets and as lining for tents, as well as for furnishing of auditoriums, multiplexes, cinema halls, hotels, railway coaches, airlines, ships and cruise, and buses and coaches. Banswara Syntex Limited was incorporated in 1976 and is based in Mumbai, India.
Address:Gopal Bhawan, Mumbai, India, 400002
Website:https://www.banswarasyntex.com
ISIN:INE629D01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.64
Price to Book:0.78
Price to Sales:0.32
EBITDA:1.017B
Shares:34.23M
Market Cap:4.387B

TECHNICAL INDICATORS

MA5:126.92
MA10:128.34
MA20:127.88
MA50:131.45
MA100:139.19
MA200:135.90
STO9:21.08
STO14:21.08
RSI14:55.40
WPR14:-69.14
MTM14:2.96
ROC14:0.02
ATR:5.58
Week High:131.90
Week Low:124.25
Month High:139.98
Month Low:123.85
Year High:178.80
Year Low:112.60
Volatility:2.95

RECENT SPLITS

Date Ratio
08 Sep 20222-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$1.00
30 Jul 2024$1.00
28 Jul 2023$3.00
21 Jul 2022$0.63
16 Sep 2021$0.38
27 Feb 2020$0.38
19 Sep 2019$0.25
14 Sep 2018$0.25
06 Sep 2017$0.25
18 Aug 2016$0.50