NSE, BARBEQUE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 254.5	CHANGE: 2.00	OPEN: 262.0	HIGH: 262.9	ASK: 0.0	VOLUME: 34.7K
LAST: 254.5	CHG(%): 0.79	PREV: 252.5	LOW: 252.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	262.0	262.9	252.5	254.5	34.7K
12 Aug 25	255.2	262.0	248.8	252.5	75.2K
11 Aug 25	254.0	258.9	246.6	251.4	174.3K
08 Aug 25	252.1	260.2	250.1	253.3	103.2K
07 Aug 25	252.5	255.1	247.1	252.1	137.1K
06 Aug 25	261.0	262.1	250.3	251.4	102.3K
05 Aug 25	266.9	278.5	256.6	259.6	113.5K
04 Aug 25	273.5	284.5	263.8	267.1	158.5K
01 Aug 25	280.6	282.5	270.1	272.1	229.8K
31 Jul 25	296.0	298.7	282.0	284.1	337K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.5