EODData

MEMBERSHIP REGISTER LOG IN

NSE, BASML: Bannari Amman Spinning Mills Limited

06 Oct 2025
LAST:

26.00

CHANGE:
 0.96		OPEN:
27.14		HIGH:
27.20		ASK:
0.00		VOLUME:
512K
CHG(%):
3.56		PREV:
26.96		LOW:
25.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2527.1427.2025.6426.00512K
03 Oct 2525.6427.0325.6426.96240.2K
01 Oct 2525.5326.5025.5025.81159.4K
30 Sep 2526.7026.7025.7125.9261.2K
29 Sep 2526.9026.9025.8025.9361.8K
26 Sep 2526.9826.9825.6926.35144.9K
25 Sep 2527.0027.0526.7426.89103.8K
24 Sep 2526.8027.6226.5526.67148.4K
23 Sep 2527.5027.7326.6626.84333.7K
22 Sep 2527.1528.0027.0327.16122.6K

COMPANY PROFILE

Name:Bannari Amman Spinning Mills Limited
About:Bannari Amman Spinning Mills Ltd, together with its subsidiaries, engages in the textile business in India and internationally. It manufactures and markets cotton yarns, woven and knitted fabrics, home textiles, and knitted garments, as well as processes fabrics. The company was incorporated in 1989 and is headquartered in Coimbatore, India. Bannari Amman Spinning Mills Ltd is a subsidiary of Murugan Enterprise Private Limited.
Address:252, Mettupalayam Road, Coimbatore, India, 641043
Website:https://www.bannarimills.com
ISIN:INE186H01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.42
Price to Book:0.57
Price to Sales:0.26
EBITDA:817.38M
Shares:79.92M
Market Cap:2.078B

TECHNICAL INDICATORS

MA5:26.12
MA10:26.45
MA20:27.25
MA50:28.66
MA100:31.08
MA200:33.33
STO9:9.90
STO14:6.38
RSI14:32.19
WPR14:-90.73
MTM14:-1.63
ROC14:-0.06
ATR:1.07
Week High:27.20
Week Low:25.50
Month High:29.64
Month Low:25.50
Year High:61.20
Year Low:25.50
Volatility:7.05

RECENT SPLITS

Date Ratio
12 Feb 20212-1

RECENT DIVIDENDS

Date Amount
16 Sep 2022$0.57
08 Aug 2019$0.25
14 Sep 2018$0.25
15 Sep 2017$0.28
20 Sep 2016$0.25
18 Sep 2015$0.23
13 Aug 2014$0.31
13 Sep 2013$0.31
21 Sep 2011$0.31
13 Sep 2010$0.23