NSE, BAWEJA-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 58.25	CHANGE: 1.80	OPEN: 57.30	HIGH: 59.70	ASK: 0.00	VOLUME: 32K
LAST: 58.25	CHG(%): 3.00	PREV: 60.05	LOW: 55.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	57.30	59.70	55.00	58.25	32K
12 Aug 25	61.90	63.00	60.05	60.05	13.6K
11 Aug 25	62.50	62.90	61.00	61.90	11.2K
08 Aug 25	59.65	63.95	59.65	63.95	8.8K
07 Aug 25	60.00	60.90	58.50	59.65	25.6K
06 Aug 25	62.00	62.00	60.00	60.00	16.8K
05 Aug 25	63.15	63.15	61.90	61.95	12.8K
04 Aug 25	64.85	66.00	64.00	64.30	15.2K
01 Aug 25	67.80	67.80	65.70	65.70	6.4K
31 Jul 25	66.75	67.85	65.15	66.35	32K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.25