EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAYERCROP: Bayer Cropscience Limited

21 Nov 2025
LAST:

4,545

CHANGE:
 31.60		OPEN:
4,551		HIGH:
4,582		ASK:
0		VOLUME:
13.0K
CHG(%):
0.69		PREV:
4,576		LOW:
4,522		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254,5514,5824,5224,54513.0K
20 Nov 254,5704,6024,5064,57621.1K
19 Nov 254,5544,5734,5174,55820.6K
18 Nov 254,5794,5884,5004,55435.5K
17 Nov 254,4884,5744,4614,55837.8K
14 Nov 254,4524,5204,4354,47638.4K
13 Nov 254,5464,5674,4974,52232.4K
12 Nov 254,5114,5354,4314,506133.0K
11 Nov 254,6224,6404,4894,50056.5K
10 Nov 254,6004,6604,5784,64341.5K

PROFILE

Name:Bayer Cropscience Limited
About:Bayer CropScience Limited engages in the manufacture, sale, and distribution of insecticides, fungicides, herbicides, and various other agrochemical products and hybrid corn seeds in India, Germany, Bangladesh, and internationally. It provides medicines in the therapeutic areas of cardiology, gynecology, diabetes, oncology, and ophthalmology; and computed tomography, X-Ray, and magnetic resonance imaging devices. In addition, the company offers consumer health products that are used as a daily health solution to treat minor illnesses, as well as sells and distributes row crop hybrid seeds. Further, it provides digital farming products comprising FarmRise and other digital applications, as well as tools, including remote sensing, IoT sensors, GPS, drones, artificial intelligence, and data analytics to monitor and manage crop growth, soil health, and weather conditions. The company also exports its products. Bayer CropScience Limited was founded in 1863 and is based in Thane, India.
Sector:Basic Materials
Address:Bayer House, Thane, India, 400 607
Website:https://www.bayer.in
ISIN:INE462A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.62 
Forward P/E:24.90 
PEG Ratio:3.80 
Price to Sales:3.78 
Price to Book:7.62 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.20 
Revenue:57.566B 
EBITDA:7.929B 
Shares:44.94M 
Market Cap:204.244B 

TECHNICAL INDICATORS

MA5:4,558.120.3%
MA10:4,543.720.0%
MA20:4,707.463.6%
MA50:4,917.318.2%
MA100:5,415.4519.2%
MA200:5,234.4115.2%
STO9:41.81
STO14:15.59 
RSI14:25.56 
WPR14:-82.71 
MTM14:-327.10
ROC14:-0.07 
ATR:95.14 
Week High:4,601.801.3%
Week Low:4,434.802.5%
Month High:5,069.0011.5%
Month Low:4,431.0015.2%
Year High:6,511.0043.3%
Year Low:4,217.457.8%
Volatility:1.50 

RECENT SPLITS

Date Ratio
24 Nov 2003100-10

RECENT DIVIDENDS

Date Amount
07 Aug 2025$35.00
28 Nov 2024$90.00
01 Aug 2024$35.00
16 Nov 2023$105.00
04 Aug 2023$30.00
17 Nov 2022$100.00
04 Aug 2022$25.00
11 Nov 2021$125.00
27 Jul 2021$25.00
27 Jul 2020$25.00