NSE, BBETF0432 End of Day and Historical Stock Data [BHARAT Bond ETF

29 May 2026

LAST: 1,307	CHANGE: 0.99	OPEN: 1,308	HIGH: 1,310	ASK: 0	VOLUME: 1.0K
LAST: 1,307	CHG(%): 0.08	PREV: 1,308	LOW: 1,305	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,308	1,310	1,305	1,307	1.0K
27 May 26	1,312	1,313	1,302	1,308	1.0K
26 May 26	1,306	1,313	1,303	1,307	756
25 May 26	1,301	1,308	1,300	1,302	1.1K
22 May 26	1,306	1,306	1,299	1,301	564
21 May 26	1,303	1,306	1,296	1,303	976
20 May 26	1,301	1,304	1,300	1,302	1.7K
19 May 26	1,305	1,308	1,304	1,308	1.0K
18 May 26	1,307	1,307	1,304	1,305	2.5K
15 May 26	1,314	1,319	1,306	1,308	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,307