EODData

NSE, BBETF0432: BHARAT Bond ETF - April 2032

01 Sep 2026
LAST:

1,338

CHANGE:
 3.02
OPEN:
1,343
HIGH:
1,349
ASK:
0
VOLUME:
815
CHG(%):
0.23
PREV:
1,335
LOW:
1,336
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 261,3431,3491,3361,338815
31 Aug 261,3541,3541,3311,335244.3K
28 Aug 261,3561,3561,3421,3422.6K
27 Aug 261,3541,3571,3411,34313.3K
26 Aug 261,3491,3601,3441,3492.7K
25 Aug 261,3491,3521,3431,3471.6K
24 Aug 261,3491,3541,3481,3491.7K
21 Aug 261,3501,3561,3481,350662
20 Aug 261,3571,3571,3491,3501.9K
19 Aug 261,3541,3601,3511,3572.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,341.610.3%
MA10:1,346.230.6%
MA20:1,350.500.9%
MA50:1,350.771.0%
MA100:1,333.190.4%
MA200:1,321.691.2%
STO9:12.10 
STO14:12.03 
RSI14:28.23 
WPR14:-87.11 
MTM14:-17.84
ROC14:-0.01 
ATR:11.13 
Week High:1,359.991.6%
Week Low:1,330.620.6%
Month High:1,361.841.8%
Month Low:1,330.621.2%
Year High:1,378.003.0%
Year Low:1,262.296.0%
Volatility:2.11