NSE, BBETF0432 End of Day and Historical Stock Data [BHARAT Bond ETF

14 Jul 2026

LAST: 1,349	CHANGE: 0.92	OPEN: 1,354	HIGH: 1,354	ASK: 0	VOLUME: 3.4K
LAST: 1,349	CHG(%): 0.07	PREV: 1,348	LOW: 1,343	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1,354	1,354	1,343	1,349	3.4K
13 Jul 26	1,358	1,358	1,346	1,348	6.7K
10 Jul 26	1,356	1,378	1,342	1,358	486
09 Jul 26	1,352	1,356	1,350	1,356	1.2K
08 Jul 26	1,359	1,359	1,347	1,352	1.2K
07 Jul 26	1,364	1,364	1,354	1,355	397
06 Jul 26	1,356	1,360	1,351	1,360	1.2K
03 Jul 26	1,346	1,359	1,346	1,356	1.4K
02 Jul 26	1,346	1,354	1,346	1,351	669
01 Jul 26	1,350	1,357	1,343	1,346	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,349