EODData

MEMBERSHIP REGISTER LOG IN

NSE, BBL: Bharat Bijlee Limited

08 Oct 2025
LAST:

3,233

CHANGE:
 35.90		OPEN:
3,269		HIGH:
3,310		ASK:
0		VOLUME:
20.8K
CHG(%):
1.10		PREV:
3,269		LOW:
3,223		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 253,2693,3103,2233,23320.8K
07 Oct 253,2933,3333,2603,26924.7K
06 Oct 253,2963,3113,2553,29020.9K
03 Oct 253,3303,3453,2853,29931.4K
01 Oct 253,1633,3303,1393,308113.1K
30 Sep 253,1803,2273,1203,13822K
29 Sep 253,1533,2443,1433,18332.4K
26 Sep 253,1373,2553,1263,16360.8K
25 Sep 253,2003,2223,1343,16534.3K
24 Sep 253,0803,2623,0393,224118.9K

COMPANY PROFILE

Name:Bharat Bijlee Limited
About:Bharat Bijlee Limited operates as an electrical engineering company in India and internationally. It operates in two segments, Power Systems and Industrial Systems. The company is involved in the design, manufacture, commission, and marketing of power transformers; EPC projects for electrical substations, such as delivery, rectification, commissioning, and servicing of transformers; and marketing of maintenance products. It also develops, manufactures, and markets a range of standard and customized electric motors, including low and medium voltage motors, and SynchroVERT IE4 motors; and magnet technology machines, such as gearless belt machines for passenger lift, home elevators, and heavy-duty goods. In addition, the company engineers and supplies drives and automation systems, which include AC and Servo drive, and motion controllers. Further, the company undertakes turnkey projects, including switchyards. Bharat Bijlee Limited was incorporated in 1946 and is headquartered in Mumbai, India.
Address:Electric Mansion, Mumbai, India, 400025
Website:https://www.bharatbijlee.com
ISIN:INE464A01036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.49
Price to Book:1.74
Price to Sales:1.69
EBITDA:1.729B
Shares:11.3M
Market Cap:36.544B

TECHNICAL INDICATORS

MA5:3,279.80
MA10:3,227.16
MA20:3,158.26
MA50:3,007.78
MA100:3,020.48
MA200:2,972.76
STO9:45.86
STO14:57.47
RSI14:61.56
WPR14:-33.04
MTM14:151.20
ROC14:0.05
ATR:98.04
Week High:3,345.00
Week Low:3,138.60
Month High:3,345.00
Month Low:2,975.00
Year High:5,062.00
Year Low:2,350.00
Volatility:4.48

RECENT SPLITS

Date Ratio
24 Apr 20242-1

RECENT DIVIDENDS

Date Amount
21 Aug 2024$35.00
06 Sep 2023$10.00
19 Sep 2022$5.00
15 Sep 2021$1.25
05 Mar 2020$3.13
29 Aug 2019$3.13
19 Jun 2018$0.63
20 Jun 2013$0.63
21 Jun 2012$6.25
16 Jun 2011$6.25