EODData

MEMBERSHIP REGISTER LOG IN

NSE, BBNPNBETF: BBNPNBETF

29 May 2026
LAST:

54.75

CHANGE:
 0.53		OPEN:
55.48		HIGH:
55.55		ASK:
0.00		VOLUME:
566
CHG(%):
0.96		PREV:
55.28		LOW:
54.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2655.4855.5554.6454.75566
27 May 2655.3655.6354.9155.28742
26 May 2655.2156.0355.2155.36437
25 May 2654.1455.5053.8755.482.3K
22 May 2654.5054.5054.0454.141.9K
21 May 2655.0055.0053.5653.90481
20 May 2653.3254.0753.2954.06869
19 May 2654.0354.0353.5453.84239
18 May 2654.4454.4453.0853.77579
15 May 2654.5054.5654.1154.17193

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 

TECHNICAL INDICATORS

MA5:55.000.5%
MA10:54.480.5%
MA20:54.820.1%
MA50:54.990.4%
MA100:57.475.0%
MA200:57.374.8%
STO9:43.36
STO14:43.36
RSI14:40.35
WPR14:-42.69
MTM14:-0.07
ROC14:0.00 
ATR:1.01 
Week High:56.032.3%
Week Low:53.871.6%
Month High:56.913.9%
Month Low:53.084.8%
Year High:62.7714.6%
Year Low:50.039.4%
Volatility:12.91