NSE, BBNPNBETF End of Day and Historical Stock Data []

14 Aug 2025

LAST: 55.78	CHANGE: 0.19	OPEN: 55.50	HIGH: 55.78	ASK: 0.00	VOLUME: 189
LAST: 55.78	CHG(%): 0.34	PREV: 55.59	LOW: 55.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	55.50	55.78	55.50	55.78	189
12 Aug 25	54.48	55.64	54.48	55.25	497
11 Aug 25	55.40	55.59	55.33	55.59	1.2K
08 Aug 25	53.44	55.71	53.44	55.35	222
07 Aug 25	55.64	55.64	55.36	55.55	478
06 Aug 25	55.39	55.64	55.39	55.64	333
05 Aug 25	55.78	55.84	55.36	55.47	671
04 Aug 25	55.93	56.07	55.78	55.86	486
01 Aug 25	57.33	57.33	56.07	56.07	747
31 Jul 25	55.94	56.51	55.93	56.21	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.78