EODData

MEMBERSHIP REGISTER LOG IN

NSE, BBNPNBETF: BBNPNBETF

16 Oct 2026
LAST:

56.16

CHANGE:
 0.04		OPEN:
56.50		HIGH:
56.50		ASK:
0.00		VOLUME:
350
CHG(%):
0.07		PREV:
56.20		LOW:
55.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2656.5056.5055.9056.16350
15 Oct 2656.6656.6655.8056.20507
14 Oct 2655.7656.2055.7656.10153
13 Oct 2655.7755.9155.4455.76482
12 Oct 2655.7755.7755.2255.22620
09 Oct 2655.6355.7455.6155.6110
08 Oct 2654.3555.7154.3554.802.0K
07 Oct 2655.4556.0055.2155.465.4K
06 Oct 2655.8355.8355.2655.68275
05 Oct 2655.2755.9154.9055.40801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 

TECHNICAL INDICATORS

MA5:55.890.5%
MA10:55.640.9%
MA20:55.700.8%
MA50:56.981.5%
MA100:57.131.7%
MA200:57.362.1%
STO9:73.12
STO14:71.05
RSI14:50.80
WPR14:-1.62 
MTM14:1.81
ROC14:0.03 
ATR:1.22 
Week High:56.660.9%
Week Low:55.221.7%
Month High:58.013.3%
Month Low:53.532.1%
Year High:62.7711.8%
Year Low:50.0312.3%
Volatility:17.58