NSE, BBNPPGOLD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 97.40	CHANGE: 0.45	OPEN: 98.30	HIGH: 98.30	ASK: 0.00	VOLUME: 4.2K
LAST: 97.40	CHG(%): 0.46	PREV: 97.85	LOW: 96.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	98.30	98.30	96.55	97.40	4.2K
11 Aug 25	99.20	99.20	97.60	97.85	1K
08 Aug 25	98.90	98.90	98.20	98.75	739
07 Aug 25	98.45	99.50	97.85	98.45	1.4K
06 Aug 25	98.50	98.50	96.90	98.00	1K
05 Aug 25	97.60	98.65	97.50	97.90	1.2K
04 Aug 25	96.20	98.10	96.20	97.60	3.5K
01 Aug 25	96.50	96.50	95.20	95.25	1.5K
31 Jul 25	96.50	96.75	96.00	96.50	827
30 Jul 25	96.50	96.70	96.30	96.70	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.40