EODData

NSE, BBOX: Black Box Limited

09 Oct 2025
LAST:

548.0

CHANGE:
 16.10
OPEN:
560.0
HIGH:
564.2
ASK:
0.0
VOLUME:
442.7K
CHG(%):
2.85
PREV:
564.1
LOW:
541.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25560.0564.2541.7548.0442.7K
08 Oct 25592.0592.0562.9564.1542.9K
07 Oct 25603.0613.8566.8592.51.46M
06 Oct 25579.9586.8570.0586.8987.9K
03 Oct 25545.0558.9540.0558.9616K
01 Oct 25519.9535.0509.7532.3378.7K
30 Sep 25528.5540.9509.9515.3704.5K
29 Sep 25505.0520.6497.3520.6708.5K
26 Sep 25482.3502.9475.7495.8616.3K
25 Sep 25476.5491.0475.0482.3117.9K

COMPANY PROFILE

Name:Black Box Limited
About:Black Box Limited provides information and communications technology solutions in India, the United States, and internationally. It operates through System Integration, Technology Product Solution, and Others segments. The company's product portfolio includes audio video, cables, infrastructure, Internet of Things (IoT), keyboard, video, mouse (KVM), and networking products; product solutions, such as AV-over-IP, control room solutions, data center optimization, digital signage, ethernet and fiber cables, fiber to the desktop, KVM switches and extenders, networking and datacom solutions, temperature screening kiosks, USB connectivity, video wall solutions, secure KVM switching solutions, and transportation operation solution. It also offers connectivity infrastructure, including fiber connectivity, physical security, surveillance, passive infrastructure and structured cabling, and hyperscale data center solutions; enterprise networking with local area, wide area, cloud, and wireless and private LTE networks; desktop productivity and edge, customer experience management, audio-visual integration solutions; and cybersecurity solutions. In addition, the company provides application development and integration, field and dispatch, project and deployment, and consulting and design services; managed services, such as staff augmentation, support, service desk, and X-as-a-service; and carrier services, including cloud, connectivity, colocation services. It serves finance, government, healthcare, hospitality and leisure, manufacturing and industrial, military and defense, public safety, retail, transportation, utilities, power, oil and gas, workspace, broadcast, data center, education, and e-sports industries. The company was formerly known as AGC Networks Limited and changed its name to Black Box Limited in November 2021. Black Box Limited was founded in 1976 and is based in Navi Mumbai, India.
Sector:Technology
Address:Building No.9, Navi Mumbai, India, 400708
Website:https://blackbox.com
ISIN:INE676A01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.80
Price to Book:10.70
Price to Sales:1.30
EBITDA:5.435B
Shares:169.99M
Market Cap:93.153B

TECHNICAL INDICATORS

MA5:570.04
MA10:539.64
MA20:509.08
MA50:491.12
MA100:505.34
MA200:462.00
STO9:44.24
STO14:51.53
RSI14:67.95
WPR14:-38.88
MTM14:59.10
ROC14:0.12
ATR:26.78
Week High:613.80
Week Low:540.00
Month High:613.80
Month Low:440.00
Year High:714.80
Year Low:320.85
Volatility:11.74

RECENT SPLITS

Date Ratio
13 May 20225-1
19 Dec 20122-1

RECENT DIVIDENDS

Date Amount
16 Jul 2012$0.10
08 Jul 2011$0.02
29 Nov 2010$0.05
04 Jan 2010$0.04
02 Jan 2009$0.04
26 Dec 2007$0.07
05 Jul 2006$0.05
21 Jun 2005$0.05
28 Jun 2004$0.05