EODData

MEMBERSHIP REGISTER LOG IN

NSE, BBTC: Bombay Burmah Trading Corporation Limited

21 Nov 2025
LAST:

1,862

CHANGE:
 57.10		OPEN:
1,903		HIGH:
1,938		ASK:
0		VOLUME:
135.7K
CHG(%):
2.97		PREV:
1,919		LOW:
1,856		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251,9031,9381,8561,862135.7K
20 Nov 251,9701,9781,9151,919131.8K
19 Nov 251,9902,0181,9611,974673.9K
18 Nov 251,8462,0481,8432,0235.9M
17 Nov 251,8321,8601,8301,84353.3K
14 Nov 251,8781,9081,8201,831187.8K
13 Nov 251,8961,9031,8671,87340.5K
12 Nov 251,9071,9201,8791,89043.3K
11 Nov 251,9351,9351,8531,90877.0K
10 Nov 251,9101,9391,9061,93626.3K

PROFILE

Name:Bombay Burmah Trading Corporation Limited
About:The Bombay Burmah Trading Corporation Limited, engages in the tea and coffee plantations, auto electric components, healthcare, and real estate businesses in India and internationally. It operates through six segments: Plantation- Tea, Health Care, Auto Electric Components, Investments, Horticulture, Food -Bakery & Dairy Products, and Others. The company produces and trades in tea, coffee, timber, cardamom, and pepper; and manufactures and trades in dental products. It also manufactures solenoids, switches, valves, and slip rings for automobile and other industries; and invests in various listed and unlisted securities primarily on a long-term basis. In addition, the company manufactures and trades in analytical, precision balances, and weighing scales; and engages in the property development activities. Further, the company deals with decorative plants and landscaping services; and offers bakery and dairy products. The Bombay Burmah Trading Corporation Limited was incorporated in 1863 and is based in Mumbai, India.
Industry:Packaged Foods
Address:9, Wallace Street, Mumbai, India, 400001
Website:https://www.bbtcl.com
ISIN:INE050A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Forward P/E:5.23 
PEG Ratio:1.44 
Price to Sales:0.72 
Price to Book:2.42 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:189.271B 
EBITDA:34.547B 
Shares:69.77M 
Market Cap:129.936B 

TECHNICAL INDICATORS

MA5:1,924.263.3%
MA10:1,905.902.3%
MA20:1,945.194.5%
MA50:1,919.323.1%
MA100:1,910.282.6%
MA200:1,883.531.1%
STO9:14.54 
STO14:14.54 
RSI14:39.65 
WPR14:-83.54 
MTM14:-117.50
ROC14:-0.06 
ATR:70.30 
Week High:2,048.0010.0%
Week Low:1,820.002.3%
Month High:2,135.0014.6%
Month Low:1,820.001.1%
Year High:2,569.0037.9%
Year Low:1,607.0515.9%
Volatility:11.25 

RECENT SPLITS

Date Ratio
08 Nov 20125-1

RECENT DIVIDENDS

Date Amount
27 Mar 2025$4.00
21 Feb 2025$13.00
09 Aug 2024$1.20
22 Sep 2023$1.20
17 Aug 2022$1.20
03 Sep 2021$1.20
16 Jul 2020$1.20
01 Aug 2019$1.00
26 Jul 2018$1.00
20 Jul 2017$1.00