EODData

MEMBERSHIP REGISTER LOG IN

NSE, BBTC: Bombay Burmah Trading Corporation Limited

08 Oct 2025
LAST:

1,847

CHANGE:
 32.90		OPEN:
1,874		HIGH:
1,890		ASK:
0		VOLUME:
45.7K
CHG(%):
1.75		PREV:
1,880		LOW:
1,840		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251,8741,8901,8401,84745.7K
07 Oct 251,9151,9191,8711,88037.7K
06 Oct 251,8421,9851,8391,915800K
03 Oct 251,8221,8431,7921,83942K
01 Oct 251,7521,8161,7521,80335K
30 Sep 251,7771,7831,7421,76841.2K
29 Sep 251,7871,8001,7551,76230.7K
26 Sep 251,8571,8571,7751,78448K
25 Sep 251,8811,8851,8521,85716.7K
24 Sep 251,8791,9021,8701,88130.2K

COMPANY PROFILE

Name:Bombay Burmah Trading Corporation Limited
About:The Bombay Burmah Trading Corporation Limited, engages in the tea and coffee plantations, auto electric components, healthcare, and real estate businesses in India and internationally. It operates through six segments: Plantation- Tea, Health Care, Auto Electric Components, Investments, Horticulture, Food -Bakery & Dairy Products, and Others. The company produces and trades in tea, coffee, timber, cardamom, and pepper; and manufactures and trades in dental products. It also manufactures solenoids, switches, valves, and slip rings for automobile and other industries; and invests in various listed and unlisted securities primarily on a long-term basis. In addition, the company manufactures and trades in analytical, precision balances, and weighing scales; and engages in the property development activities. Further, the company deals with decorative plants and landscaping services; and offers bakery and dairy products. The Bombay Burmah Trading Corporation Limited was incorporated in 1863 and is based in Mumbai, India.
Industry:Packaged Foods
Address:9, Wallace Street, Mumbai, India, 400001
Website:https://www.bbtcl.com
ISIN:INE050A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.82
Price to Book:2.19
Price to Sales:0.65
EBITDA:33.612B
Shares:69.77M
Market Cap:128.862B

TECHNICAL INDICATORS

MA5:1,856.64
MA10:1,833.49
MA20:1,876.53
MA50:1,860.64
MA100:1,916.34
MA200:1,896.00
STO9:38.07
STO14:38.07
RSI14:36.84
WPR14:-55.94
MTM14:-107.80
ROC14:-0.06
ATR:54.13
Week High:1,985.00
Week Low:1,752.00
Month High:1,989.90
Month Low:1,742.00
Year High:2,944.00
Year Low:1,607.05
Volatility:7.52

RECENT SPLITS

Date Ratio
08 Nov 20125-1

RECENT DIVIDENDS

Date Amount
27 Mar 2025$4.00
21 Feb 2025$13.00
09 Aug 2024$1.20
22 Sep 2023$1.20
17 Aug 2022$1.20
03 Sep 2021$1.20
16 Jul 2020$1.20
01 Aug 2019$1.00
26 Jul 2018$1.00
20 Jul 2017$1.00