EODData

MEMBERSHIP REGISTER LOG IN

NSE, BBTCL: B&B Triplewall Containers Limited

31 Jul 2026
LAST:

241.2

CHANGE:
 14.69		OPEN:
233.0		HIGH:
251.0		ASK:
0.0		VOLUME:
155.0K
CHG(%):
6.48		PREV:
226.5		LOW:
228.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26233.0251.0228.9241.2155.0K
30 Jul 26217.7231.0216.0226.528.5K
29 Jul 26216.9220.5216.1217.71.3K
28 Jul 26215.0224.0213.5217.03.9K
27 Jul 26227.0227.0212.3219.310.9K
24 Jul 26211.1220.1211.1217.15.2K
23 Jul 26212.5219.9208.0213.411.2K
22 Jul 26213.8219.5212.0212.8739
21 Jul 26211.9218.0210.5213.83.9K
20 Jul 26212.0214.8211.2211.9379

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
PEG Ratio:0.00 
Price to Sales:0.73 
Price to Book:3.44 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:6.176B 
EBITDA:918.01M 

TECHNICAL INDICATORS

MA5:224.377.5%
MA10:219.0810.1%
MA20:217.4011.0%
MA50:215.4911.9%
MA100:200.3120.4%
MA200:197.3122.3%
STO9:74.38
STO14:76.23
RSI14:74.58 
MTM14:29.50
ROC14:0.14 
ATR:10.33 
Week High:251.004.1%
Week Low:211.1014.3%
Month High:251.004.1%
Month Low:208.0022.3%
Year High:251.004.1%
Year Low:156.0054.6%
Volatility:20.33 

RECENT DIVIDENDS

Date Amount
23 Sep 2024$1.00
22 Sep 2023$1.00
22 Sep 2022$0.81
08 Sep 2022$1.00
23 Jun 2022$0.79
24 Mar 2022$0.79
27 Dec 2021$0.79
23 Sep 2021$0.79
08 Sep 2021$0.50
24 Jun 2021$0.77