EODData

MEMBERSHIP REGISTER LOG IN

NSE, BCG: Brightcom Group Limited

16 Oct 2026
LAST:

9.100

CHANGE:
 0.08		OPEN:
9.050		HIGH:
9.140		ASK:
0.000		VOLUME:
3.45M
CHG(%):
0.89		PREV:
9.020		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.0509.1408.9809.1003.45M
15 Oct 269.0109.1409.0009.0203.64M
14 Oct 269.0309.4609.0009.0907.18M
13 Oct 268.9809.0708.9509.0303.57M
12 Oct 269.0509.1508.9708.9803.38M
09 Oct 269.0309.1008.9509.0503.96M
08 Oct 269.0809.2008.9508.9905.97M
07 Oct 269.0709.1509.0509.0802.28M
06 Oct 269.2209.2208.8909.0704.62M
05 Oct 269.7209.7409.0509.1709.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.80 
PEG Ratio:0.02 
Price to Sales:0.25 
Price to Book:0.17 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.09 
Revenue:72.247B 
EBITDA:18.417B 

TECHNICAL INDICATORS

MA5:9.040.6%
MA10:9.060.5%
MA20:9.312.3%
MA50:9.605.5%
STO9:25.00
STO14:14.63 
RSI14:35.67 
WPR14:-77.78
MTM14:-0.27
ROC14:-0.03 
ATR:0.29 
Week High:9.464.0%
Week Low:8.951.7%
Month High:10.4614.9%
Month Low:8.89
Volatility:9.59 

RECENT SPLITS

Date Ratio
15 Mar 20225-3
18 Aug 20215-4

RECENT DIVIDENDS

Date Amount
22 Sep 2022$0.30
23 Dec 2021$0.02
18 Dec 2020$0.01
19 Dec 2016$0.02