EODData

MEMBERSHIP REGISTER LOG IN

NSE, BCLIND: Bcl Industries Limited

29 May 2026
LAST:

32.64

CHANGE:
 0.27		OPEN:
33.07		HIGH:
33.70		ASK:
0.00		VOLUME:
725.9K
CHG(%):
0.82		PREV:
32.91		LOW:
31.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2633.0733.7031.5032.64725.9K
27 May 2632.9133.2032.2132.91785.5K
26 May 2633.7934.0032.5032.821.62M
25 May 2635.7037.0032.3535.012.27M
22 May 2634.0935.9833.8534.871.05M
21 May 2634.1134.6634.0034.08331.1K
20 May 2633.8535.1733.6134.16675.0K
19 May 2633.2034.2733.2033.81244.5K
18 May 2633.0734.7433.0733.41848.1K
15 May 2633.9434.4532.4033.51500.6K

PROFILE

Name:Bcl Industries Limited
About:BCL Industries Limited engages in the edible oil and distillery businesses in India and South Asian region. The company operates through three segments: Oil & Vanaspati, Distillery, and Real Estate. It provides oil and vanaspati ghee, liquor, extra neutral alcohol and ethanol, and other products. The company also constructs residential houses. BCL Industries Limited was incorporated in 1976 and is based in Bathinda, India.
Address:Hazi Rattan Link Road, Bathinda, India, 151001
Website:https://www.bcl.ind.in
ISIN:INE412G01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.13 
PEG Ratio:-0.21 
Price to Sales:0.32 
Price to Book:1.11 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:29.417B 
EBITDA:2.232B 
Shares:295.16M 
Market Cap:9.634B 

TECHNICAL INDICATORS

MA5:33.653.1%
MA10:33.723.3%
MA20:34.676.2%
MA50:32.330.9%
MA100:30.995.3%
MA200:34.957.1%
RSI14:25.78 
WPR14:-100.00 
MTM14:-3.44
ROC14:-0.10 
ATR:1.88 
Week High:37.0013.4%
Week Low:31.503.6%
Month High:37.8516.0%
Month Low:31.507.1%
Year High:49.3051.0%
Year Low:25.5327.8%
Volatility:25.48 

RECENT SPLITS

Date Ratio
27 Oct 202310-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.26
11 Sep 2024$0.25
22 Sep 2023$0.05
19 Sep 2022$0.03
22 Mar 2022$0.02
20 Sep 2021$0.05