EODData

MEMBERSHIP REGISTER LOG IN

NSE, BCLIND: Bcl Industries Limited

16 Jul 2026
LAST:

36.12

CHANGE:
 0.05		OPEN:
36.49		HIGH:
37.41		ASK:
0.00		VOLUME:
927.2K
CHG(%):
0.14		PREV:
36.07		LOW:
35.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2636.4937.4135.7236.12927.2K
15 Jul 2638.0038.2535.7536.073.08M
14 Jul 2637.6240.0037.2337.7917.21M
13 Jul 2633.5039.6033.5037.1658.37M
10 Jul 2634.1034.6433.6034.24326.6K
09 Jul 2633.7034.2933.4733.97326.8K
08 Jul 2634.3934.8033.2133.39404.9K
07 Jul 2635.8435.8534.5034.59490.4K
06 Jul 2636.6037.2435.4735.81745.6K
03 Jul 2635.1736.9035.0036.521.58M

PROFILE

Name:Bcl Industries Limited
About:BCL Industries Limited engages in the edible oil and distillery businesses in India and South Asian region. The company operates through three segments: Oil & Vanaspati, Distillery, and Real Estate. It provides oil and vanaspati ghee, liquor, extra neutral alcohol and ethanol, and other products. The company also constructs residential houses. BCL Industries Limited was incorporated in 1976 and is based in Bathinda, India.
Address:Hazi Rattan Link Road, Bathinda, India, 151001
Website:https://www.bcl.ind.in
ISIN:INE412G01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.74 
PEG Ratio:-0.21 
Price to Sales:0.36 
Price to Book:1.11 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:27.917B 
EBITDA:2.511B 
Shares:295.16M 
Market Cap:10.661B 

TECHNICAL INDICATORS

MA5:36.280.4%
MA10:35.571.6%
MA20:35.362.2%
MA50:35.112.9%
MA100:32.8210.1%
MA200:33.946.4%
STO9:41.30
STO14:41.30
RSI14:57.96
WPR14:-37.95
MTM14:2.32
ROC14:0.07 
ATR:1.93 
Week High:40.0010.7%
Week Low:33.477.9%
Month High:40.0010.7%
Month Low:33.216.4%
Year High:49.3036.5%
Year Low:25.5341.5%
Volatility:9.32 

RECENT SPLITS

Date Ratio
27 Oct 202310-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.26
11 Sep 2024$0.25
22 Sep 2023$0.05
19 Sep 2022$0.03
22 Mar 2022$0.02
20 Sep 2021$0.05