NSE, BCLIND End of Day and Historical Stock Data []

14 Aug 2025

LAST: 41.02	CHANGE: 0.30	OPEN: 41.93	HIGH: 42.30	ASK: 0.00	VOLUME: 477.1K
LAST: 41.02	CHG(%): 0.74	PREV: 40.72	LOW: 40.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	41.93	42.30	40.55	41.02	477.1K
12 Aug 25	43.00	45.35	39.75	40.72	2.08M
11 Aug 25	43.03	43.65	42.10	43.13	475.4K
08 Aug 25	43.98	45.20	42.75	43.03	462.8K
07 Aug 25	43.59	44.50	42.75	43.76	405.7K
06 Aug 25	44.65	44.84	43.51	44.06	271.9K
05 Aug 25	44.48	44.90	43.87	44.56	340.3K
04 Aug 25	43.90	44.88	43.58	44.43	502.7K
01 Aug 25	43.98	44.50	43.20	43.87	652.5K
31 Jul 25	44.00	45.27	43.02	43.98	609.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.02