EODData

MEMBERSHIP REGISTER LOG IN

NSE, BDL: Bharat Dynamics Limited

08 Oct 2025
LAST:

1,495

CHANGE:
 34.30		OPEN:
1,532		HIGH:
1,535		ASK:
0		VOLUME:
858.4K
CHG(%):
2.24		PREV:
1,530		LOW:
1,492		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251,5321,5351,4921,495858.4K
07 Oct 251,5581,5651,5221,530777.5K
06 Oct 251,5681,5791,5501,559877.3K
03 Oct 251,5421,5781,5271,5611.55M
01 Oct 251,4931,5451,4861,5421.42M
30 Sep 251,5001,5161,4621,4931.01M
29 Sep 251,5051,5291,4931,4991.71M
26 Sep 251,5551,5551,4951,498943.3K
25 Sep 251,5561,6041,5501,5561.28M
24 Sep 251,5901,6051,5561,5661.53M

COMPANY PROFILE

Name:Bharat Dynamics Limited
About:Bharat Dynamics Limited manufactures and sells guided missiles and allied defence equipment in India. It offers light and heavy weight torpedo, unified launcher, fagot launcher adapted to milan equipment, konkurs launcher test equipment, akash weapon system, konkurs missile test equipment, medium range surface to air missile, dishani, quick reaction surface to air missile, multi influential ground mines, vertically lunched-short range surface to air missile, anti-submarine warfare suite, astra weapon system, counter measures dispensing system, smart anti-airfield weapon, anti-torpedo decoy launching system, helina, Amogha " III, man portable anti-tank guided missile, NAG anti-tank guided missile, invar (3 UBK 20) anti-tank guided missile, konkurs-M anti-tank guided missile, and milan " 2T. The company sells its products to the Indian Armed forces and government of India. It also exports its products. Bharat Dynamics Limited was incorporated in 1970 and is headquartered in Hyderabad, India.
Address:Plot No. 38-39, TSFC Building, Hyderabad, India, 500032
Website:https://bdl-india.in
ISIN:INE171Z01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:96.20
Price to Book:13.90
Price to Sales:15.92
EBITDA:4.788B
Shares:366.56M
Market Cap:548.12B

TECHNICAL INDICATORS

MA5:1,537.34
MA10:1,529.89
MA20:1,557.15
MA50:1,535.71
MA100:1,712.56
MA200:1,506.73
STO9:1.90
STO14:1.31
RSI14:29.13
WPR14:-98.48
MTM14:-114.90
ROC14:-0.07
ATR:46.89
Week High:1,578.70
Week Low:1,486.10
Month High:1,654.00
Month Low:1,420.90
Year High:2,096.60
Year Low:890.00
Volatility:11.39

RECENT SPLITS

Date Ratio
24 May 20242-1

RECENT DIVIDENDS

Date Amount
14 Feb 2025$4.00
23 Sep 2024$0.85
02 Apr 2024$2.21
20 Sep 2023$0.30
20 Feb 2023$2.04
16 Sep 2022$0.25
23 Feb 2022$1.83
17 Sep 2021$0.16
18 Mar 2021$1.68
18 Sep 2020$0.64