EODData

MEMBERSHIP REGISTER LOG IN

NSE, BDL: Bharat Dynamics Limited

29 May 2026
LAST:

1,205

CHANGE:
 77.60		OPEN:
1,207		HIGH:
1,230		ASK:
0		VOLUME:
7.66M
CHG(%):
6.05		PREV:
1,282		LOW:
1,175		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261,2071,2301,1751,2057.66M
27 May 261,3301,3421,2751,2821.39M
26 May 261,3261,3481,3231,330700.8K
25 May 261,3211,3321,3091,326670.7K
22 May 261,3101,3261,2991,313581.5K
21 May 261,3121,3391,3001,304990.1K
20 May 261,2991,3091,2791,304749.1K
19 May 261,3121,3291,2971,312623.1K
18 May 261,3171,3231,2721,309827.7K
15 May 261,3571,3581,3171,325849.7K

PROFILE

Name:Bharat Dynamics Limited
About:Bharat Dynamics Limited manufactures and sells guided missiles and allied defence equipment in India. It offers light and heavy weight torpedo, unified launcher, fagot launcher adapted to milan equipment, konkurs launcher test equipment, akash weapon system, konkurs missile test equipment, medium range surface to air missile, dishani, quick reaction surface to air missile, multi influential ground mines, vertically lunched-short range surface to air missile, anti-submarine warfare suite, astra weapon system, counter measures dispensing system, smart anti-airfield weapon, anti-torpedo decoy launching system, helina, Amogha " III, man portable anti-tank guided missile, NAG anti-tank guided missile, invar (3 UBK 20) anti-tank guided missile, konkurs-M anti-tank guided missile, and milan " 2T. The company sells its products to the Indian Armed forces and government of India. It also exports its products. Bharat Dynamics Limited was incorporated in 1970 and is headquartered in Hyderabad, India.
Address:Plot No. 38-39, TSFC Building, Hyderabad, India, 500032
Website:https://bdl-india.in
ISIN:INE171Z01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.21 
Forward P/E:44.69 
PEG Ratio:1.09 
Price to Sales:13.54 
Price to Book:12.85 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:40.041B 
EBITDA:9.568B 
Shares:366.56M 
Market Cap:441.561B 

TECHNICAL INDICATORS

MA5:1,291.067.2%
MA10:1,300.938.0%
MA20:1,345.5211.7%
MA50:1,321.349.7%
MA100:1,357.6712.7%
MA200:1,434.8019.1%
RSI14:15.50 
WPR14:-100.00 
MTM14:-196.70
ROC14:-0.14 
ATR:48.04 
Week High:1,348.0011.9%
Week Low:1,175.402.5%
Month High:1,481.2023.0%
Month Low:1,175.4019.1%
Year High:2,096.6074.0%
Year Low:1,086.0010.9%
Volatility:20.38 

RECENT SPLITS

Date Ratio
24 May 20242-1

RECENT DIVIDENDS

Date Amount
09 Feb 2026$4.50
19 Sep 2025$0.65
14 Feb 2025$4.00
23 Sep 2024$0.85
02 Apr 2024$2.21
20 Sep 2023$0.30
20 Feb 2023$2.04
16 Sep 2022$0.25
23 Feb 2022$1.83
17 Sep 2021$0.16