NSE, BEACON-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 58.70	CHANGE: 0.95	OPEN: 57.55	HIGH: 60.10	ASK: 0.00	VOLUME: 9K
LAST: 58.70	CHG(%): 1.59	PREV: 59.65	LOW: 56.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	57.55	60.10	56.25	58.70	9K
12 Aug 25	59.60	59.80	59.00	59.65	10K
11 Aug 25	58.30	59.85	58.05	59.60	18K
08 Aug 25	58.75	58.80	56.25	58.30	10K
07 Aug 25	57.00	58.50	57.00	58.25	13K
06 Aug 25	54.05	57.95	54.00	57.00	23K
05 Aug 25	58.20	58.20	55.30	56.00	11K
04 Aug 25	57.85	59.25	57.20	58.10	19K
01 Aug 25	56.00	57.00	54.65	57.00	25K
31 Jul 25	56.00	56.00	56.00	56.00	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.70