NSE, BEACON-SM End of Day and Historical Stock Data []

07 Oct 2025

LAST: 52.10	CHANGE: 0.45	OPEN: 53.10	HIGH: 53.55	ASK: 0.00	VOLUME: 12K
LAST: 52.10	CHG(%): 0.86	PREV: 52.55	LOW: 51.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	53.10	53.55	51.25	52.10	12K
06 Oct 25	52.05	53.30	52.05	52.55	20K
03 Oct 25	52.05	53.00	50.00	52.85	8K
01 Oct 25	54.05	54.05	53.35	53.35	4K
30 Sep 25	52.10	55.75	51.00	51.80	46K
29 Sep 25	53.60	53.60	53.60	53.60	1K
26 Sep 25	55.00	55.00	53.50	53.50	8K
25 Sep 25	56.20	56.20	55.00	55.00	13K
24 Sep 25	56.30	56.80	56.05	56.35	11K
23 Sep 25	56.50	57.00	55.40	56.10	11K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.10