EODData

NSE, BEARDSELL: Beardsell Limited

10 Oct 2025
LAST:

32.82

CHANGE:
 0.50
OPEN:
32.66
HIGH:
34.38
ASK:
0.00
VOLUME:
35K
CHG(%):
1.50
PREV:
33.32
LOW:
32.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2532.6634.3832.5032.8235K
09 Oct 2533.1134.6032.6033.3245.2K
08 Oct 2534.2034.9032.7133.4458.8K
07 Oct 2533.9034.9933.0034.1558.6K
06 Oct 2534.8535.9533.1033.7171.9K
03 Oct 2533.2234.6333.2234.2952.2K
01 Oct 2533.8534.0033.1333.2235.7K
30 Sep 2536.0636.0732.9033.19143.3K
29 Sep 2537.3138.4435.6736.06135.9K
26 Sep 2537.0137.3135.3036.17138.7K

COMPANY PROFILE

Name:Beardsell Limited
About:Beardsell Limited manufactures and supplies expanded polystyrene (EPS) products and prefabricated buildings for various industrial applications in India and internationally. It operates through two segments, Insulation and Trading. The company offers prefabricated panels and thermocole; clean room panels comprising polyurethane foam (PUF)/polyisocyanurate foam (PIR), rock wool, EPS, and modular panels; cold room panels consisting of PUF/PIR and EPS cold room panels; scientific, metal, emergency exit, and fire rated doors; and double and single glazed view windows. It also provides process insulation products comprising EPS pipe section and slabs, as well as PUF slab, pipe sections, and support; building insulation products consisting of EPS/PUF slabs, under and above deck insulation, false ceiling, inner-wall insulation, and insulated partitions; packaging products under the METOPLAST and IGLOO brands, as well as EPS boxes; and QuikBuild 3D panels, geofoam, and EPS blocks for construction applications. In addition, the company offers industrial painting, HVAC ducting, and epoxy flooring services; procurement and supplies services; onsite training for end users and technical staff; installation and commissioning services; logistics, warehousing, and supply chain management services; and comprehensive maintenance programs for both corrective and preventive applications. Further, it trades in motors; and exports fabrics, telemedicine equipment, information technology products, medical devices, and educational and laboratory equipment, etc. to various Asian and African nations. Additionally, the company undertakes erection, commissioning, and maintenance works in the field of hot and cold insulation solution. It serves the pharmaceutical, food processing, warehousing, electronics packaging, cold chain, HVAC, and insulation industries. Beardsell Limited was incorporated in 1936 and is based in Chennai, India.
Address:No.47, Greams Road, Chennai, India, 600006
Website:https://beardsell.co.in
ISIN:INE520H01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.63
Price to Book:1.41
Price to Sales:0.42
EBITDA:248.22M
Shares:39.44M
Market Cap:1.294B

TECHNICAL INDICATORS

MA5:33.49
MA10:34.04
MA20:32.82
MA50:31.36
MA100:30.99
MA200:30.75
STO14:22.83
RSI14:53.10
WPR14:-71.02
MTM14:0.98
ROC14:0.03
ATR:2.40
Week High:35.95
Week Low:32.50
Month High:38.60
Month Low:28.25
Year High:50.79
Year Low:23.00

RECENT SPLITS

Date Ratio
04 May 20175-1

RECENT DIVIDENDS

Date Amount
23 Sep 2024$0.10
18 Sep 2023$0.10
23 Sep 2022$0.10
07 Sep 2021$0.09
22 Sep 2020$0.09
23 Sep 2019$0.22
27 Mar 2018$0.22
22 Mar 2017$0.05
22 Mar 2016$0.04
05 Aug 2015$0.03