EODData

MEMBERSHIP REGISTER LOG IN

NSE, BECTORFOOD: Mrs. Bectors Food Specialities Limited

29 May 2026
LAST:

171.7

CHANGE:
 9.05		OPEN:
179.5		HIGH:
180.7		ASK:
0.0		VOLUME:
1.15M
CHG(%):
5.01		PREV:
180.8		LOW:
170.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26179.5180.7170.8171.71.15M
27 May 26183.0183.9178.4180.81.19M
26 May 26180.0187.5178.1182.0742.5K
25 May 26181.2181.2178.6178.9350.7K
22 May 26180.0180.5176.8177.8369.0K
21 May 26181.5186.0178.0178.62.34M
20 May 26184.0184.1177.2178.6971.6K
19 May 26181.7188.8181.5184.2501.3K
18 May 26181.0182.3177.1181.7363.7K
15 May 26181.5185.9180.7181.8357.6K

PROFILE

Name:Mrs. Bectors Food Specialities Limited
About:Mrs. Bectors Food Specialities Limited manufactures and distributes various food products in India. The company provides biscuits, including cookies, creams, crackers, digestives, and glucose under the Mrs. Bector's Cremica brand. It also offers bakery products that includes breads, buns, kulchas, rusk, pizza bases, and cakes under the English Oven brand. The company exports its products. Mrs. Bectors Food Specialities Limited was founded in 1978 and is based in Gurugram, India.
Industry:Packaged Foods
Address:Emaar Digital Greens Tower-A, Gurugram, India, 122102
Website:https://www.bectorfoods.com
ISIN:INE495P01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.61 
Forward P/E:36.85 
PEG Ratio:-5.66 
Price to Sales:3.65 
Price to Book:5.90 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:6.00 
Revenue:19.626B 
EBITDA:2.769B 
Shares:61.35M 
Market Cap:10.534B 

TECHNICAL INDICATORS

MA5:178.223.8%
MA10:179.604.6%
MA20:187.449.2%
MA50:189.3510.3%
MA100:206.4720.2%
MA200:5,730.383,237.2%
RSI14:16.74 
WPR14:-100.00 
MTM14:-23.90
ROC14:-0.12 
ATR:6.75 
Week High:187.489.2%
Week Low:170.760.6%
Month High:206.6320.3%
Month Low:170.763,237.2%
Year High:1,000,000.00582,277.3%
Year Low:170.760.6%
Volatility:44.58 

RECENT SPLITS

Date Ratio
12 Dec 20255-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$3.00
17 Feb 2025$3.00
20 Sep 2024$2.00
21 Feb 2024$1.25
22 Sep 2023$1.75
17 Feb 2023$1.25
22 Sep 2022$1.25
24 Feb 2022$1.25
28 Jul 2021$2.40