NSE, BELLACASA End of Day and Historical Stock Data [BELLACASA]

06 Oct 2025

LAST: 421.3	CHANGE: 10.65	OPEN: 435.9	HIGH: 435.9	ASK: 0.0	VOLUME: 9.5K
LAST: 421.3	CHG(%): 2.47	PREV: 432.0	LOW: 419.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	435.9	435.9	419.0	421.3	9.5K
03 Oct 25	399.0	449.8	390.2	432.0	56.7K
01 Oct 25	379.2	410.0	374.1	393.8	16.4K
30 Sep 25	406.0	411.5	375.0	379.2	17.1K
29 Sep 25	408.0	408.1	396.0	406.2	3.6K
26 Sep 25	390.0	403.7	390.0	400.1	5.4K
25 Sep 25	396.1	410.0	392.1	398.2	7K
24 Sep 25	406.2	409.8	404.0	405.7	2K
23 Sep 25	417.3	417.3	405.0	406.0	5.6K
22 Sep 25	418.6	420.0	403.3	415.6	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.3