EODData

MEMBERSHIP REGISTER LOG IN

NSE, BELLACASA: Bella Casa Fashion & Retail Limited

29 May 2026
LAST:

231.6

CHANGE:
 17.20		OPEN:
233.4		HIGH:
255.8		ASK:
0.0		VOLUME:
19.3K
CHG(%):
6.91		PREV:
248.8		LOW:
228.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26233.4255.8228.5231.619.3K
27 May 26254.1258.7245.7248.811.7K
26 May 26250.0258.4246.0254.39.2K
25 May 26233.0275.0233.0250.722.7K
22 May 26240.0240.0228.2237.55.3K
21 May 26240.0240.0231.4233.13.5K
20 May 26235.0239.8227.9236.67.7K
19 May 26233.4236.8233.1234.93.3K
18 May 26238.9239.9229.5233.34.8K
15 May 26241.2246.6236.7239.27.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.04 
PEG Ratio:0.88 
Price to Sales:1.30 
Price to Book:3.15 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:3.838B 
EBITDA:330.7M 

TECHNICAL INDICATORS

MA5:244.555.6%
MA10:239.973.6%
MA20:249.097.6%
MA50:260.0212.3%
MA100:287.3924.1%
RSI14:29.55 
WPR14:-100.00 
MTM14:-27.65
ROC14:-0.11 
ATR:13.93 
Week High:274.9518.7%
Week Low:228.151.5%
Month High:288.1024.4%
Month Low:227.90
Volatility:5.81 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$2.00