EODData

MEMBERSHIP REGISTER LOG IN

NSE, BELRISE: BELRISE INDUSTRIES LTD

06 Oct 2025
LAST:

161.3

CHANGE:
 1.69		OPEN:
163.5		HIGH:
164.4		ASK:
0.0		VOLUME:
6.44M
CHG(%):
1.04		PREV:
163.0		LOW:
160.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25163.5164.4160.5161.36.44M
03 Oct 25159.5164.5158.5163.011.95M
01 Oct 25157.4161.0156.8159.16.63M
30 Sep 25159.2160.0155.9157.54.23M
29 Sep 25157.7161.0154.5159.215.02M
26 Sep 25159.1159.6155.6157.512.99M
25 Sep 25162.0162.5157.3160.77.2M
24 Sep 25160.5163.4159.8161.59.96M
23 Sep 25154.1164.5153.8159.928.61M
22 Sep 25156.7158.1152.3154.05.68M

COMPANY PROFILE

Name:BELRISE INDUSTRIES LTD
About:Belrise Industries Limited manufactures and supplies automotive parts and components for two-wheeler, three-wheeler and four-wheeler passenger and commercial vehicle in India. It provides metal processing, polymer processing, surface treatment, mirror systems, suspension systems, foundry, home appliances, security hardware, e-mobility and floriculture components. Its products include chassis and BIW parts, exhaust systems, press and seating parts, cross-car beams, two-wheeler fairings, seat and side covers, two-wheeler fairings, luggage boxes, helmets, and headlight housings. The company also provides home security devices, such as locks and bolts; refrigerator vegetable trays, freezer grills, fridge baskets, and thermostat parts; outer and inner rearview mirrors for passenger and commercial vehicles; automotive systems, which include clutch and pressure plates, flywheel, control arm, crankshafts, housings, hub, and caliper products; and suspensions systems. Belrise Industries Limited was formerly known as Badve Engineering Limited and changed its name to Belrise Industries Limited in August 2022. The company was founded in 1988 and is based in Pune, India.
Industry:Auto Parts
Address:Cello Platina, 501 and 502, Pune, India, 411005
Website:https://belriseindustries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.11
Price to Book:3.22
Price to Sales:1.10
EBITDA:8.908B
Shares:889.88M
Market Cap:143.564B

TECHNICAL INDICATORS

MA5:160.02
MA10:159.37
MA20:153.14
MA50:144.27
STO9:54.91
STO14:83.80
RSI14:66.03
WPR14:-9.34
MTM14:16.40
ROC14:0.11
ATR:5.92
Week High:164.45
Week Low:154.49
Month High:164.50
Month Low:136.54
Volatility:20.76

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.55