EODData

MEMBERSHIP REGISTER LOG IN

NSE, BELRISE: BELRISE INDUSTRIES LTD

15 Jul 2026
LAST:

235.0

CHANGE:
 2.67		OPEN:
236.6		HIGH:
239.7		ASK:
0.0		VOLUME:
5.99M
CHG(%):
1.15		PREV:
232.3		LOW:
233.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26236.6239.7233.2235.05.99M
14 Jul 26236.0236.0229.1232.33.7M
13 Jul 26230.7239.3229.1236.68.62M
10 Jul 26231.0234.0229.8231.62.66M
09 Jul 26227.4232.9226.5228.84.0M
08 Jul 26228.5233.0224.9225.73.72M
07 Jul 26223.0235.9223.0230.014.22M
06 Jul 26232.0232.9219.8222.37.76M
03 Jul 26239.8240.4229.0230.711.41M
02 Jul 26238.5241.8233.5238.26.31M

PROFILE

Name:BELRISE INDUSTRIES LTD
About:Belrise Industries Limited manufactures and supplies automotive parts and components for two-wheeler, three-wheeler and four-wheeler passenger and commercial vehicle in India. It provides metal processing, polymer processing, surface treatment, mirror systems, suspension systems, foundry, home appliances, security hardware, e-mobility and floriculture components. Its products include chassis and BIW parts, exhaust systems, press and seating parts, cross-car beams, two-wheeler fairings, seat and side covers, two-wheeler fairings, luggage boxes, helmets, and headlight housings. The company also provides home security devices, such as locks and bolts; refrigerator vegetable trays, freezer grills, fridge baskets, and thermostat parts; outer and inner rearview mirrors for passenger and commercial vehicles; automotive systems, which include clutch and pressure plates, flywheel, control arm, crankshafts, housings, hub, and caliper products; and suspensions systems. Belrise Industries Limited was formerly known as Badve Engineering Limited and changed its name to Belrise Industries Limited in August 2022. The company was founded in 1988 and is based in Pune, India.
Industry:Auto Parts
Address:Cello Platina, 501 and 502, Pune, India, 411005
Website:https://belriseindustries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.15 
Forward P/E:24.06 
PEG Ratio:24.06 
Price to Sales:2.15 
Price to Book:3.73 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:95.091B 
EBITDA:12.635B 
Shares:889.88M 
Market Cap:209.13B 

TECHNICAL INDICATORS

MA5:232.860.9%
MA10:231.131.7%
MA20:236.320.6%
MA50:225.374.3%
MA100:210.3711.7%
MA200:187.1925.5%
STO9:70.22
STO14:42.79
RSI14:41.49
WPR14:-45.59
MTM14:-10.65
ROC14:-0.04 
ATR:8.94 
Week High:239.702.0%
Week Low:224.854.5%
Month High:252.007.2%
Month Low:219.8125.5%
Year High:252.007.2%
Year Low:118.9097.7%
Volatility:18.84 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.55