EODData

NSE, BEML: BEML Limited

08 Oct 2025
LAST:

4,273

CHANGE:
 62.80
OPEN:
4,344
HIGH:
4,344
ASK:
0
VOLUME:
131.2K
CHG(%):
1.45
PREV:
4,336
LOW:
4,250
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 254,3444,3444,2504,273131.2K
07 Oct 254,3624,4354,3084,336182.1K
06 Oct 254,3904,4064,3404,361136.5K
03 Oct 254,3194,4104,3034,390275.1K
01 Oct 254,1904,3984,1544,319670.5K
30 Sep 254,0664,2134,0664,174267.7K
29 Sep 254,2494,3004,0144,054453.4K
26 Sep 254,3554,3594,1804,208252.3K
25 Sep 254,3204,4394,2994,359474.8K
24 Sep 254,3504,3984,2884,310294.2K

COMPANY PROFILE

Name:BEML Limited
About:BEML Limited provides products and services to the mining and construction, rail and metro, power, and defense and aerospace sectors in India. The company offers mining machinery for opencast and underground mines; hydraulic excavators, bulldozers, wheel loaders and dozers, dump trucks, motor graders, pipe layers, tyre handlers, water sprinklers, and backhoe loaders; and hydraulics, powerline systems, and engines. It also provides bridge layer, field artillery tractor, medium and heavy recovery vehicle, pontoon mainstream bridge systems, crash fire tenders, mobile mast vehicle, etc., as well as supplies engineering mine ploughs, tank transportation trailers, weapon loading equipment, and armored recovery vehicle. In addition, the company offers passenger coaches, metro cars, AC/DC electric multiple units, overhead equipment inspection cars, track laying equipment, rail and sky bus, spoil disposal unit, treasury van, mil rail coaches, wagons, and utility track vehicles. It also exports its products. The company was formerly known as Bharat Earth Movers Limited. BEML Limited was incorporated in 1964 and is based in Bengaluru, India.
Industry:Conglomerates
Address:BEML SOUDHA, Bengaluru, India, 560027
Website:https://www.bemlindia.in
ISIN:INE258A01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:53.76
Price to Book:5.76
Price to Sales:4.00
EBITDA:5.068B
Shares:41.64M
Market Cap:177.939B

TECHNICAL INDICATORS

MA5:4,335.56
MA10:4,278.15
MA20:4,290.99
MA50:4,106.56
MA100:4,246.12
MA200:3,642.94
STO9:56.86
STO14:48.12
RSI14:42.88
WPR14:-34.89
MTM14:-82.10
ROC14:-0.02
ATR:142.03
Week High:4,435.00
Week Low:4,154.00
Month High:4,509.00
Month Low:4,013.50
Year High:4,874.80
Year Low:2,350.00
Volatility:18.15

RECENT DIVIDENDS

Date Amount
15 May 2025$15.00
14 Feb 2025$5.00
13 Sep 2024$15.50
16 Feb 2024$5.00
20 Sep 2023$5.00
24 Feb 2023$5.00
15 Sep 2022$5.00
29 Mar 2022$5.00
16 Sep 2021$1.20
17 Feb 2021$4.80