EODData

NSE, BEML: BEML Limited

18 Feb 2026
LAST:

1,765

CHANGE:
 28.40
OPEN:
1,745
HIGH:
1,776
ASK:
0
VOLUME:
138.6K
CHG(%):
1.64
PREV:
1,737
LOW:
1,733
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 261,7451,7761,7331,765138.6K
17 Feb 261,7131,7441,7131,737102.8K
16 Feb 261,7171,7491,7081,720100.6K
13 Feb 261,7311,7491,7011,736171.1K
12 Feb 261,7521,7671,7251,740246.6K
11 Feb 261,7701,7861,7381,768199.4K
10 Feb 261,7581,8051,7421,768337.0K
09 Feb 261,6471,7721,6071,7611.02M
06 Feb 261,7351,7651,5701,6171.73M
05 Feb 261,7641,7641,7201,746128.4K

PROFILE

Name:BEML Limited
About:BEML Limited provides products and services to the mining and construction, rail and metro, power, and defense and aerospace sectors in India. The company offers mining machinery for opencast and underground mines; hydraulic excavators, bulldozers, wheel loaders and dozers, dump trucks, motor graders, pipe layers, tyre handlers, water sprinklers, and backhoe loaders; and hydraulics, powerline systems, and engines. It also provides bridge layer, field artillery tractor, medium and heavy recovery vehicle, pontoon mainstream bridge systems, crash fire tenders, mobile mast vehicle, etc., as well as supplies engineering mine ploughs, tank transportation trailers, weapon loading equipment, and armored recovery vehicle. In addition, the company offers passenger coaches, metro cars, AC/DC electric multiple units, overhead equipment inspection cars, track laying equipment, rail and sky bus, spoil disposal unit, treasury van, mil rail coaches, wagons, and utility track vehicles. It also exports its products. The company was formerly known as Bharat Earth Movers Limited. BEML Limited was incorporated in 1964 and is based in Bengaluru, India.
Industry:Conglomerates
Address:BEML SOUDHA, Bengaluru, India, 560027
Website:https://www.bemlindia.in
ISIN:INE258A01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.52 
Forward P/E:29.22 
PEG Ratio:-5.85 
Price to Sales:3.88 
Price to Book:5.55 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:40.014B 
EBITDA:5.187B 
Shares:41.64M 
Market Cap:73.507B 

TECHNICAL INDICATORS

MA5:1,739.641.5%
MA10:1,735.881.7%
MA20:1,732.511.9%
MA50:1,760.780.2%
MA100:12,407.72602.9%
MA200:8,299.42370.2%
STO9:78.73
STO14:66.95
RSI14:48.61
WPR14:-16.79 
MTM14:-29.80
ROC14:-0.02 
ATR:77.44 
Week High:1,785.801.2%
Week Low:1,700.603.8%
Month High:1,838.004.1%
Month Low:1,570.00370.2%
Year High:1,000,000.0056,554.0%
Year Low:1,570.0012.4%
Volatility:10.46 

RECENT SPLITS

Date Ratio
03 Nov 20252-1

RECENT DIVIDENDS

Date Amount
13 Feb 2026$2.50
22 Sep 2025$1.20
15 May 2025$15.00
14 Feb 2025$5.00
13 Sep 2024$15.50
16 Feb 2024$5.00
20 Sep 2023$5.00
24 Feb 2023$5.00
15 Sep 2022$5.00
29 Mar 2022$5.00