EODData

NSE, BEPL: Bhansali Engineering Polymers Limited

09 Oct 2025
LAST:

100.8

CHANGE:
 0.99
OPEN:
100.2
HIGH:
102.1
ASK:
0.0
VOLUME:
240.3K
CHG(%):
0.99
PREV:
99.8
LOW:
100.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25100.2102.1100.2100.8240.3K
08 Oct 2599.8100.799.099.8272K
07 Oct 25100.0101.099.599.8255K
06 Oct 25101.9102.5100.2100.5227.9K
03 Oct 25100.7102.9100.3101.6278.5K
01 Oct 25101.5101.8100.0100.7205.8K
30 Sep 2599.3102.399.3101.5366K
29 Sep 25102.9103.198.098.7827.6K
26 Sep 25102.8103.2101.0102.4274.5K
25 Sep 25104.0104.6102.5102.8270.3K

COMPANY PROFILE

Name:Bhansali Engineering Polymers Limited
About:Bhansali Engineering Polymers Limited operates a petrochemical company in India and internationally. The company manufactures and sells acrylonitrile butadiene styrene (ABS) and styrene acrylate (SAN) resins. Its products include general purpose, heat resistant, flame retardant, and extrusion ABS resins for automotive, home appliances, stationery and toys, kitchenware, packaging, electronics, healthcare, and electrical, as well as construction applications. The company also provides general purpose, heat resistant, weather resistant, and direct metalizing acrylonitrile styrene acrylate (ASA) resins for automotive, pillar garnish, mirror housing, and construction applications; and heat resistant, extrusion, and paintable polycarbonate-ABS resins for automotive, electronics, household, healthcare, packaging, and construction applications. In addition, it offers specialized grade tailor made products for metallic specialty, pearl specialty, low and high gloss specialty, ASA/PMMA, and ABS/PMMA applications. Further, the company engages in trading activities. Bhansali Engineering Polymers Limited was incorporated in 1984 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Chemicals
Address:301 & 302, Peninsula Heights, Mumbai, India, 400058
Website:https://www.bhansaliabs.com
ISIN:INE922A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.43
DivYield:0.04
Div/Share:4.00
Price to Book:2.74
Price to Sales:1.91
EBITDA:2.054B
Shares:248.86M
Market Cap:25.077B

TECHNICAL INDICATORS

MA5:100.50
MA10:100.86
MA20:103.27
MA50:106.31
MA100:110.52
MA200:110.11
STO9:45.58
STO14:23.44
RSI14:32.21
WPR14:-71.63
MTM14:-5.20
ROC14:-0.05
ATR:2.27
Week High:102.87
Week Low:99.00
Month High:108.50
Month Low:98.00
Year High:163.90
Year Low:90.00
Volatility:2.37

RECENT SPLITS

Date Ratio
05 Jul 20233-2

RECENT DIVIDENDS

Date Amount
20 Aug 2025$1.00
22 Jan 2025$1.00
31 Oct 2024$1.00
25 Jul 2024$1.00
21 Jun 2024$1.00
07 Feb 2024$1.00
02 Nov 2023$1.00
25 Jul 2023$1.00
09 Jun 2023$6.22
27 Oct 2022$0.44