EODData

MEMBERSHIP REGISTER LOG IN

NSE, BERGEPAINT: Berger Paints (I) Limited

06 Oct 2025
LAST:

532.2

CHANGE:
 10.40		OPEN:
537.3		HIGH:
539.9		ASK:
0.0		VOLUME:
192.6K
CHG(%):
1.92		PREV:
542.6		LOW:
531.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25537.3539.9531.2532.2192.6K
03 Oct 25528.0543.5527.0542.6907.3K
01 Oct 25512.1532.9511.1529.7402K
30 Sep 25520.8522.2506.1515.2253.1K
29 Sep 25518.0518.9507.5516.7613.3K
26 Sep 25530.0532.2513.4521.5870.6K
25 Sep 25532.4536.6529.9531.2552K
24 Sep 25533.9539.3530.1535.8495.4K
23 Sep 25532.1535.6529.5532.6263.1K
22 Sep 25534.0539.9530.2531.6477.1K

COMPANY PROFILE

Name:Berger Paints (I) Limited
About:Berger Paints India Limited manufactures and sells paints for home, professional, and industrial users in India and internationally. The company offers interior wall coatings, including designer finishes, interior emulsions, and ceiling paints; exterior wall coatings comprising exterior emulsions and textures, and roof and floor coatings; specialty industrial coatings; putty and cement paints; solvent, interior, exterior, metal, and wood primers; waterproofing solutions; wood finishes; enamels; aerosol spray paints, and DIY kits and stickers. It also provides automotive, fireproof, protective, floor, and powder coatings; road markings; construction chemicals, flooring compounds, bitumen and coal tar-based products, sealants and adhesives, and anti-corrosive coatings; lacquers; and various sanitization products. In addition, the company offers acrylic, silicate, and mineral plasters; thermal insulation adhesives; mortars; ready to use coat, wood effect, ribbed effect, concrete effect, and 3D effect; gel adhesives; and coil coating solutions. The company was formerly known as British Paints (India) Limited and changed its name to Berger Paints India Limited in December 1983. The company was incorporated in 1923 and is based in Kolkata, India. Berger Paints India Limited is a subsidiary of U. K. Paints India Private Limited.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Berger House, Kolkata, India, 700017
Website:https://www.bergerpaints.com
ISIN:INE463A01038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.69
Price to Book:9.95
Price to Sales:5.26
EBITDA:15.224B
Shares:1.166B
Market Cap:620.487B

TECHNICAL INDICATORS

MA5:527.27
MA10:528.90
MA20:533.36
MA50:543.67
MA100:555.75
MA200:532.97
STO9:60.18
STO14:43.37
RSI14:42.36
WPR14:-37.96
MTM14:-4.55
ROC14:-0.01
ATR:13.24
Week High:543.45
Week Low:506.10
Month High:557.85
Month Low:506.10
Year High:605.00
Year Low:437.75
Volatility:14.44

RECENT SPLITS

Date Ratio
22 Sep 20236-5
15 Jul 20167-5
08 Jan 20152-1
12 Oct 20068-5

RECENT DIVIDENDS

Date Amount
05 Aug 2025$3.80
05 Aug 2024$3.50
04 Aug 2023$2.22
18 Aug 2022$2.15
18 Aug 2021$1.94
17 Sep 2020$0.21
02 Mar 2020$1.32
26 Jul 2019$1.32
26 Jul 2018$1.25
27 Jul 2017$1.22