EODData

MEMBERSHIP REGISTER LOG IN

NSE, BFUTILITIE: BF Utilities Limited

24 Nov 2025
LAST:

639.6

CHANGE:
 13.70		OPEN:
650.0		HIGH:
659.8		ASK:
0.0		VOLUME:
17.1K
CHG(%):
2.10		PREV:
653.3		LOW:
625.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 25650.0659.8625.2639.617.1K
21 Nov 25680.6680.6650.0653.317.6K
20 Nov 25685.0689.9677.2680.64.6K
19 Nov 25685.0698.0678.0684.96.0K
18 Nov 25675.1690.0675.1684.624.8K
17 Nov 25674.8689.1670.0682.111.5K
14 Nov 25673.5683.0665.5674.812.5K
13 Nov 25708.8709.0669.0673.716.7K
12 Nov 25678.9693.9672.0693.920.2K
11 Nov 25678.0680.0655.0660.916.2K

PROFILE

Name:BF Utilities Limited
About:BF Utilities Limited, together with its subsidiaries, engages in the infrastructure business in India. The company develops the Bangalore Mysore Infrastructure Corridor Project, a 164 kilometers tolled expressway connecting Bengaluru and Mysuru; and operates a 30 kilometers bypass road connecting the twin cities of Hubli and Dharwad in North Karnataka. In addition, the company involved in electricity generation through windmills. BF Utilities Limited was incorporated in 2000 and is based in Pune, India.
Address:Pune Cantonment, Pune, India, 411036
Website:https://www.bfutilities.com
ISIN:INE243D01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.06 
PEG Ratio:-2.56 
Price to Sales:3.08 
Price to Book:48.38 
Profit Margin:0.17 
Operating Margin:-0.38 
Return on Assets:0.06 
Return on Equity:0.53 
Revenue:8.708B 
EBITDA:6.366B 
Shares:37.67M 
Market Cap:24.09B 

TECHNICAL INDICATORS

MA5:668.574.5%
MA10:672.825.2%
MA20:694.728.6%
MA50:756.3418.3%
MA100:771.6220.7%
MA200:749.9717.3%
RSI14:24.49 
WPR14:-100.00 
MTM14:-71.55
ROC14:-0.10 
ATR:25.49 
Week High:698.009.1%
Week Low:625.202.3%
Month High:758.0018.5%
Month Low:625.2017.3%
Year High:1,080.0068.9%
Year Low:573.0011.6%