EODData

MEMBERSHIP REGISTER LOG IN

NSE, BFUTILITIE: BF Utilities Limited

06 Oct 2025
LAST:

801.5

CHANGE:
 11.75		OPEN:
814.0		HIGH:
817.2		ASK:
0.0		VOLUME:
64K
CHG(%):
1.44		PREV:
813.2		LOW:
797.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25814.0817.2797.0801.564K
03 Oct 25800.0828.0790.8813.2201K
01 Oct 25783.1807.5780.8798.790.8K
30 Sep 25810.0810.7777.2781.4127.8K
29 Sep 25809.9822.0800.2807.973.1K
26 Sep 25834.0834.0802.1809.394.7K
25 Sep 25851.0851.0830.0834.3149.2K
24 Sep 25855.0878.8845.9851.3433.5K
23 Sep 25780.0898.7780.0857.75.26M
22 Sep 25775.0782.5772.6778.136K

COMPANY PROFILE

Name:BF Utilities Limited
About:BF Utilities Limited, together with its subsidiaries, engages in the infrastructure business in India. The company develops the Bangalore Mysore Infrastructure Corridor Project, a 164 kilometers tolled expressway connecting Bengaluru and Mysuru; and operates a 30 kilometers bypass road connecting the twin cities of Hubli and Dharwad in North Karnataka. In addition, the company involved in electricity generation through windmills. BF Utilities Limited was incorporated in 2000 and is based in Pune, India.
Address:Pune Cantonment, Pune, India, 411036
Website:https://www.bfutilities.com
ISIN:INE243D01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.21
Price to Book:23.74
Price to Sales:3.61
EBITDA:6.309B
Shares:37.67M
Market Cap:30.189B

TECHNICAL INDICATORS

MA5:800.50
MA10:813.30
MA20:803.84
MA50:783.78
MA100:783.83
MA200:756.59
STO9:17.13
STO14:19.39
RSI14:50.21
WPR14:-70.60
MTM14:4.05
ROC14:0.01
ATR:30.59
Week High:828.00
Week Low:777.15
Month High:898.70
Month Low:772.60
Year High:1,129.10
Year Low:573.00