EODData

MEMBERSHIP REGISTER LOG IN

NSE, BGLOBAL: Bharatiya Global Infomedia Limited

26 May 2026
LAST:

3.120

CHANGE:
 0.00		OPEN:
3.120		HIGH:
3.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.120		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 263.1203.1203.1203.1200
25 May 263.0003.1502.8503.12038.5K
20 May 263.0003.0003.0003.0000
19 May 263.0003.0003.0003.0000
18 May 262.9503.1002.9503.0002.0K
14 May 263.1003.1003.1003.1000
13 May 263.1003.1003.1003.1000
11 May 263.0803.2403.0803.10015.7K
08 May 263.2403.2403.2403.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.26 
PEG Ratio:0.00 
Price to Sales:22.03 
Price to Book:0.07 
Profit Margin:0.02 
Operating Margin:-6.37 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:2.53M 

TECHNICAL INDICATORS

MA5:3.052.4%
MA10:3.100.6%
MA20:3.023.4%
MA50:3.233.5%
MA100:3.6216.1%
MA200:3.377.9%
STO9:50.00
STO14:55.17
RSI14:62.50 
WPR14:-42.86
MTM14:0.16
ROC14:0.05 
ATR:0.07 
Week High:3.151.0%
Week Low:2.859.5%
Month High:3.254.2%
Month Low:2.857.9%
Year High:4.6047.4%
Year Low:2.6219.1%
Volatility:17.73