NSE, BGLOBAL End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.140	CHANGE: 0.10	OPEN: 3.000	HIGH: 3.170	ASK: 0.000	VOLUME: 11.7K
LAST: 3.140	CHG(%): 3.29	PREV: 3.040	LOW: 2.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.000	3.170	2.910	3.140	11.7K
08 Aug 25	3.040	3.040	3.040	3.040	0
06 Aug 25	3.040	3.040	3.040	3.040	0
05 Aug 25	3.040	3.040	3.040	3.040	0
04 Aug 25	2.960	3.090	2.810	3.040	13.5K
01 Aug 25	2.960	2.960	2.960	2.960	0
31 Jul 25	2.960	2.960	2.960	2.960	0
30 Jul 25	2.960	2.960	2.960	2.960	0
29 Jul 25	2.960	2.960	2.960	2.960	0
27 Jul 25	3.250	3.250	2.960	2.960	24.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140