EODData

MEMBERSHIP REGISTER LOG IN

NSE, BGRENERGY: BGR Energy Systems Limited

16 Oct 2026
LAST:

311.9

CHANGE:
 14.35		OPEN:
300.0		HIGH:
312.4		ASK:
0.0		VOLUME:
173.4K
CHG(%):
4.82		PREV:
297.5		LOW:
299.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26300.0312.4299.0311.9173.4K
15 Oct 26289.0299.0285.5297.5133.6K
14 Oct 26281.0286.3280.0286.358.3K
13 Oct 26285.0289.0271.8272.771.0K
12 Oct 26284.4286.1278.0286.1156.1K
09 Oct 26269.0272.4265.1272.4106.0K
08 Oct 26269.0269.0251.0259.5139.1K
07 Oct 26256.3256.3250.0256.387.7K
06 Oct 26244.6244.6240.1244.199.6K
05 Oct 26239.0246.0230.0233.051.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
PEG Ratio:0.10 
Price to Sales:8.67 
Price to Book:-0.71 
Profit Margin:-1.07 
Operating Margin:-6.53 
Return on Assets:-0.30 
Return on Equity:0.44 
Revenue:2.269B 

TECHNICAL INDICATORS

MA5:290.907.2%
MA10:271.9814.7%
MA20:264.4118.0%
MA50:254.6422.5%
MA100:282.5010.4%
MA200:298.894.3%
STO9:99.24 
STO14:99.35 
RSI14:68.27 
MTM14:43.61
ROC14:0.16 
ATR:14.72 
Week High:312.410.2%
Week Low:265.1117.6%
Month High:312.410.2%
Month Low:218.004.3%
Year High:490.8057.4%
Year Low:218.0043.1%
Volatility:22.72 

RECENT DIVIDENDS

Date Amount
18 Sep 2014$3.00
17 Sep 2013$7.00
13 Sep 2012$7.00
15 Sep 2011$10.00
16 Sep 2010$7.00
07 Sep 2009$3.00
11 Sep 2008$2.00