EODData

MEMBERSHIP REGISTER LOG IN

NSE, BGRENERGY: BGR Energy Systems Limited

29 May 2026
LAST:

346.4

CHANGE:
 16.15		OPEN:
339.7		HIGH:
346.7		ASK:
0.0		VOLUME:
242.1K
CHG(%):
4.89		PREV:
330.2		LOW:
335.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26339.7346.7335.0346.4242.1K
27 May 26330.2330.2325.1330.2114.6K
26 May 26314.5314.5314.5314.5113.0K
25 May 26281.0309.0281.0299.680.3K
22 May 26304.1306.8290.0295.5140.9K
21 May 26295.6295.6295.6295.646.2K
20 May 26272.0281.5265.0281.586.6K
19 May 26255.4268.1255.0268.180.6K
18 May 26262.0262.0250.5255.455.2K
15 May 26261.1269.0258.0259.063.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.43 
PEG Ratio:0.04 
Price to Sales:6.17 
Price to Book:-1.20 
Profit Margin:-2.70 
Operating Margin:-0.57 
Return on Assets:-0.08 
Return on Equity:0.59 
Revenue:3.68B 

TECHNICAL INDICATORS

MA5:317.229.2%
MA10:294.5617.6%
MA20:284.5121.7%
MA50:294.5317.6%
MA100:315.389.8%
MA200:311.4511.2%
STO9:99.62 
STO14:99.62 
RSI14:76.71 
MTM14:76.50
ROC14:0.28 
ATR:14.66 
Week High:346.700.1%
Week Low:281.0023.3%
Month High:346.700.1%
Month Low:250.5011.2%
Year High:490.8041.7%
Year Low:94.00268.5%

RECENT DIVIDENDS

Date Amount
18 Sep 2014$3.00
17 Sep 2013$7.00
13 Sep 2012$7.00
15 Sep 2011$10.00
16 Sep 2010$7.00
07 Sep 2009$3.00
11 Sep 2008$2.00