EODData

MEMBERSHIP REGISTER LOG IN

NSE, BGRENERGY: BGR Energy Systems Limited

14 Jul 2026
LAST:

301.2

CHANGE:
 1.95		OPEN:
306.5		HIGH:
306.5		ASK:
0.0		VOLUME:
42.8K
CHG(%):
0.65		PREV:
299.3		LOW:
291.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26306.5306.5291.0301.242.8K
13 Jul 26296.1305.0293.1299.325.7K
10 Jul 26290.0301.0289.0299.332.2K
09 Jul 26291.3300.0281.3288.054.8K
08 Jul 26296.6304.0292.0294.532.5K
07 Jul 26298.4307.0295.0299.631.8K
06 Jul 26313.9313.9291.0299.057.3K
03 Jul 26311.2312.0301.3306.134.5K
02 Jul 26319.8319.8308.2311.231.9K
01 Jul 26323.0323.0312.0313.327.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.68 
PEG Ratio:0.04 
Price to Sales:6.93 
Price to Book:-0.74 
Profit Margin:-1.02 
Operating Margin:-4.72 
Return on Assets:-0.06 
Return on Equity:0.44 
Revenue:2.997B 

TECHNICAL INDICATORS

MA5:296.441.6%
MA10:301.130.0%
MA20:312.803.9%
MA50:307.001.9%
MA100:308.672.5%
MA200:332.6210.4%
STO9:41.67
STO14:24.51
RSI14:29.92 
WPR14:-62.46
MTM14:-22.05
ROC14:-0.07 
ATR:14.73 
Week High:307.001.9%
Week Low:281.257.1%
Month High:348.9515.9%
Month Low:281.2510.4%
Year High:490.8062.9%
Year Low:94.00220.4%
Volatility:35.88 

RECENT DIVIDENDS

Date Amount
18 Sep 2014$3.00
17 Sep 2013$7.00
13 Sep 2012$7.00
15 Sep 2011$10.00
16 Sep 2010$7.00
07 Sep 2009$3.00
11 Sep 2008$2.00