NSE, BHANDARI End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.000	CHANGE: 0.01	OPEN: 4.920	HIGH: 5.070	ASK: 0.000	VOLUME: 72.1K
LAST: 5.000	CHG(%): 0.20	PREV: 5.010	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.920	5.070	4.920	5.000	72.1K
12 Aug 25	5.070	5.150	4.920	5.010	211.2K
11 Aug 25	4.980	5.090	4.870	5.030	120K
08 Aug 25	5.100	5.150	4.910	4.970	163.1K
07 Aug 25	4.910	5.150	4.790	5.020	175K
06 Aug 25	5.180	5.180	4.280	4.890	601.1K
05 Aug 25	5.200	5.200	5.060	5.110	147.9K
04 Aug 25	5.200	5.240	5.020	5.100	301K
01 Aug 25	5.480	5.480	5.010	5.140	239K
31 Jul 25	5.300	5.360	5.250	5.310	100.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000