EODData

MEMBERSHIP REGISTER LOG IN

NSE, BHANDARI: Bhandari Hosiery Exports Limited

07 Oct 2025
LAST:

4.660

CHANGE:
 0.06		OPEN:
4.740		HIGH:
4.810		ASK:
0.000		VOLUME:
215.9K
CHG(%):
1.27		PREV:
4.720		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 254.7404.8104.6404.660215.9K
06 Oct 254.9504.9504.6004.720522K
03 Oct 254.7104.8904.6604.810315K
01 Oct 254.6004.7304.6004.710134.3K
30 Sep 254.4604.7304.4604.630575.1K
29 Sep 254.8804.9004.7304.770244.9K
26 Sep 254.8104.8704.7504.800162K
25 Sep 254.8604.8904.8104.81099.7K
24 Sep 254.9404.9404.8404.860238.9K
23 Sep 254.9704.9904.8504.890328.4K

COMPANY PROFILE

Name:Bhandari Hosiery Exports Limited
About:Bhandari Hosiery Exports Limited operates as a textile and garments manufacturing company in India and internationally. The company offers knitted fabrics kora and dyed; and knitted hosiery garments, such as bermudas, track suits, pajamas, lowers, and ladies knitted tops with embroidery and prints, etc. It also manufactures, processes, and trades dyed and non-dyed fabrics. In addition, the company provides natural and synthetic circular knitted fabrics; open and tubular width fabrics; and specialised finishes comprising teflon, stain resistance, viscose, and lycra. Further, it offers tees and leggings for women; t-shirts, sweatshirts, pullovers, and polos for men; and t-shirts, sweatshirts, pullovers, polos, and joggers for kids. The company was incorporated in 1993 and is based in Ludhiana, India.
Address:Bhandari House, Ludhiana, India, 141007
Website:https://www.bhandariexport.com
ISIN:INE474E01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.73
Price to Book:0.80
Price to Sales:0.43
EBITDA:264.71M
Shares:240.05M
Market Cap:1.119B

TECHNICAL INDICATORS

MA5:4.71
MA10:4.77
MA20:4.87
MA50:5.00
MA100:5.29
MA200:5.31
STO9:9.38
STO14:6.98
RSI14:27.03
WPR14:-92.31
MTM14:-0.34
ROC14:-0.07
ATR:0.16
Week High:4.95
Week Low:4.46
Month High:5.10
Month Low:4.46
Year High:8.70
Year Low:4.28
Volatility:11.40

RECENT SPLITS

Date Ratio
19 May 20223-1
03 Feb 202210-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
23 Sep 2024$0.02
22 Sep 2023$0.01
23 Sep 2022$0.01
22 Sep 2021$0.01
18 Sep 2020$0.01
19 Sep 2019$0.01
19 Sep 2018$0.01
18 Sep 2017$0.01