EODData

MEMBERSHIP REGISTER LOG IN

NSE, BHARATCOAL: BHARAT COKING COAL LTD

16 Oct 2026
LAST:

31.79

CHANGE:
 0.17		OPEN:
32.00		HIGH:
32.16		ASK:
0.00		VOLUME:
1.9M
CHG(%):
0.53		PREV:
31.96		LOW:
31.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2632.0032.1631.6531.791.9M
15 Oct 2632.5532.5531.9031.964.17M
14 Oct 2631.6433.4831.5532.7541.71M
13 Oct 2630.8431.2530.7531.112.93M
12 Oct 2631.2031.4430.6030.733.37M
09 Oct 2631.3131.4531.0031.123.23M
08 Oct 2632.0032.0931.2031.313.08M
07 Oct 2632.0532.3231.8532.093.01M
06 Oct 2632.2232.3331.8432.054.26M
05 Oct 2631.8032.3031.3731.885.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.96 
PEG Ratio:-0.65 
Price to Book:2.51 
Profit Margin:-0.01 
Operating Margin:-0.16 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:135.125B 
EBITDA:6.908B 

TECHNICAL INDICATORS

MA5:31.670.4%
MA10:31.680.4%
MA20:32.070.9%
MA50:33.033.9%
MA100:35.4911.7%
STO9:38.55
STO14:36.05
RSI14:48.48
WPR14:-61.73
MTM14:-0.72
ROC14:-0.02 
ATR:0.99 
Week High:33.485.3%
Week Low:30.603.9%
Month High:33.675.9%
Month Low:30.60
Volatility:12.40