EODData

MEMBERSHIP REGISTER LOG IN

NSE, BHARATCOAL: BHARAT COKING COAL LTD

01 Sep 2026
LAST:

33.34

CHANGE:
 0.43		OPEN:
33.85		HIGH:
34.04		ASK:
0.00		VOLUME:
3.51M
CHG(%):
1.27		PREV:
33.77		LOW:
33.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2633.8534.0433.2633.343.51M
31 Aug 2634.0234.8633.5733.775.21M
28 Aug 2634.3434.4833.9234.022.95M
27 Aug 2634.3034.6534.1034.172.63M
26 Aug 2634.6334.8834.3534.434.14M
25 Aug 2634.8034.8934.1434.354.85M
24 Aug 2635.1035.6534.7734.978.22M
21 Aug 2633.3035.7033.3034.8124.53M
20 Aug 2633.1833.6033.1033.274.11M
19 Aug 2633.1033.3632.9032.944.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.96 
PEG Ratio:-0.65 
Price to Book:2.81 
Profit Margin:-0.01 
Operating Margin:-0.16 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:135.125B 
EBITDA:6.908B 

TECHNICAL INDICATORS

MA5:33.951.8%
MA10:34.012.0%
MA20:33.931.8%
MA50:35.827.4%
MA100:36.138.4%
STO9:2.88 
STO14:14.49 
RSI14:45.51
WPR14:-80.30 
MTM14:-0.56
ROC14:-0.02 
ATR:0.80 
Week High:34.894.6%
Week Low:33.260.2%
Month High:35.707.1%
Month Low:32.90