NSE, BHARATCOAL End of Day and Historical Stock Data [BHARAT COKING COAL LTD]

29 May 2026

LAST: 41.34	CHANGE: 2.59	OPEN: 39.47	HIGH: 42.50	ASK: 0.00	VOLUME: 139.41M
LAST: 41.34	CHG(%): 6.68	PREV: 38.75	LOW: 38.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	39.47	42.50	38.07	41.34	139.41M
27 May 26	38.25	39.88	37.84	38.75	42.3M
26 May 26	36.18	39.13	36.11	38.00	64.98M
25 May 26	36.50	36.74	35.88	36.03	14.03M
22 May 26	36.50	36.75	36.00	36.15	12.41M
21 May 26	36.40	37.84	36.30	36.42	25.2M
20 May 26	36.46	36.88	36.01	36.11	15.47M
19 May 26	37.25	37.79	35.79	36.77	33.01M
18 May 26	38.20	38.30	36.36	36.95	37.64M
15 May 26	35.61	40.40	35.47	38.41	244.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.34