EODData

MEMBERSHIP REGISTER LOG IN

NSE, BHARATCOAL: BHARAT COKING COAL LTD

13 Jul 2026
LAST:

37.53

CHANGE:
 0.03		OPEN:
37.24		HIGH:
37.74		ASK:
0.00		VOLUME:
9.06M
CHG(%):
0.08		PREV:
37.56		LOW:
36.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2637.2437.7436.9537.539.06M
10 Jul 2637.4938.0337.3137.5610.84M
09 Jul 2636.9337.6136.8837.2510.34M
08 Jul 2637.7038.0536.4536.7017.48M
07 Jul 2638.4038.4737.7537.9813.76M
06 Jul 2639.2539.3738.1238.3416.45M
03 Jul 2640.4040.9439.0439.1824.29M
02 Jul 2639.4840.3039.0340.0319.99M
01 Jul 2639.6040.6639.0539.2835.15M
30 Jun 2639.6840.0939.2339.3311.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.04 
Price to Book:2.93 
Profit Margin:0.01 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:0.02 
Revenue:136.448B 
EBITDA:7.854B 

TECHNICAL INDICATORS

MA5:37.400.3%
MA10:38.322.1%
MA20:39.445.1%
MA50:37.780.7%
MA100:35.804.8%
STO9:19.58 
STO14:13.50 
RSI14:26.60 
WPR14:-83.66 
MTM14:-3.61
ROC14:-0.09 
ATR:1.37 
Week High:39.374.9%
Week Low:36.453.0%
Month High:44.4018.3%
Month Low:36.45
Volatility:61.50