EODData

NSE, BHARATGEAR: Bharat Gears Limited

10 Oct 2025
LAST:

116.5

CHANGE:
 4.88
OPEN:
120.2
HIGH:
120.2
ASK:
0.0
VOLUME:
88.9K
CHG(%):
4.20
PREV:
116.2
LOW:
115.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25120.2120.2115.0116.588.9K
09 Oct 25112.0121.9112.0121.0109.8K
08 Oct 25116.2117.6116.2116.270.6K
07 Oct 25126.7126.7122.3122.343K
06 Oct 25134.7134.7128.7128.771.3K
03 Oct 25130.8137.2126.0135.5168.8K
01 Oct 25125.0132.7121.0132.4207.3K
30 Sep 25145.0145.0125.0126.31.45M
29 Sep 25141.6154.2141.0146.711.51M
26 Sep 25118.0141.6115.5138.511M

COMPANY PROFILE

Name:Bharat Gears Limited
About:Bharat Gears Limited manufactures and supplies automotive gear in India, the United States, Mexico, Spain, and internationally. The company offers gear products, such as ring gears, pinions, transmission gears, shafts, differential gears, and bevel gears; automotive components, including automotive clutch assemblies and components, turbochargers and related parts, driveline products, axle shafts, flywheel assemblies and rings, propeller shaft components, U-J Cross, steering components, differential cages, steel wheel rims, turbocharger core and rotor, ST. Bevel, ceramic button, and break lining; heat-treating furnaces; and precision machined components, shafts, fasteners, gears, castings, and forgings. It also provides single/multi-row pusher carburisng furnaces, rotary hearth furnaces, other heat-treating equipment and systems, and capabilities; and other heat-treating equipment and systems, such as conveyor mesh belt furnace lines, rotary retort furnaces, pusher furnaces for general applications, automation and handling systems, atmosphere systems, endothermic gas generators, and process control/ SCADA systems. It serves original equipment manufacturers, as well as the automotive, agriculture, construction, utilities, and EV segments. Bharat Gears Limited was incorporated in 1971 and is headquartered in Mumbai, India.
Industry:Auto Parts
Address:Hoechst House, Mumbai, India, 400021
Website:https://www.bharatgears.com
ISIN:INE561C01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.16
Price to Book:1.29
Price to Sales:0.21
EBITDA:228.58M
Shares:15.36M
Market Cap:1.789B

TECHNICAL INDICATORS

MA5:124.74
MA10:128.56
MA20:115.37
MA50:101.28
MA100:95.76
MA200:86.41
STO9:12.83
STO14:31.56
RSI14:60.93
WPR14:-62.63
MTM14:15.25
ROC14:0.14
ATR:12.35
Week High:137.20
Week Low:112.00
Month High:154.20
Month Low:93.29
Year High:154.20
Year Low:64.80
Volatility:2.76

RECENT SPLITS

Date Ratio
27 Sep 20223-2

RECENT DIVIDENDS

Date Amount
29 Jul 2019$0.29
24 Jul 2014$0.27
25 Jul 2013$0.49
18 Jul 2012$0.49
19 Jul 2011$0.41
26 Jul 2010$0.33
21 Jul 2009$0.27
21 Jul 2008$0.27