EODData

MEMBERSHIP REGISTER LOG IN

NSE, BHARATRAS: Bharat Rasayan Limited

06 Oct 2025
LAST:

9,942

CHANGE:
 84.50		OPEN:
10,000		HIGH:
10,004		ASK:
0		VOLUME:
735
CHG(%):
0.84		PREV:
10,026		LOW:
9,896		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2510,00010,0049,8969,942735
03 Oct 2510,14510,2259,97610,0261.2K
01 Oct 259,89510,0549,8939,995960
30 Sep 259,9119,9669,8619,881828
29 Sep 259,97710,0439,9009,910996
26 Sep 2510,00010,0809,9009,9481.2K
25 Sep 2510,12810,15510,00010,0703.1K
24 Sep 2510,01010,15410,01010,0632.3K
23 Sep 259,98610,2009,90210,0422.9K
22 Sep 259,94010,0299,74410,0062.4K

COMPANY PROFILE

Name:Bharat Rasayan Limited
About:Bharat Rasayan Limited manufactures and sells technical grade pesticides and intermediates in India. The company offers insecticides, herbicides, fungicides, and intermediates. It also exports its products through multinational agrochemical companies and other traders. Bharat Rasayan Limited was incorporated in 1989 and is based in New Delhi, India.
Sector:Basic Materials
Address:1501, Vikram Tower, New Delhi, India, 110008
Website:https://www.bharatgroup.co.in
ISIN:INE838B01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.22
Price to Book:3.76
Price to Sales:3.39
EBITDA:2.102B
Shares:4.16M
Market Cap:41.31B

TECHNICAL INDICATORS

MA5:9,950.70
MA10:9,988.25
MA20:10,026.98
MA50:10,387.81
MA100:10,285.06
MA200:10,148.37
STO9:17.59
STO14:17.34
RSI14:38.64
WPR14:-76.18
MTM14:-193.50
ROC14:-0.02
ATR:190.75
Week High:10,225.00
Week Low:9,861.00
Month High:10,343.00
Month Low:9,744.00
Year High:12,300.00
Year Low:8,798.50

RECENT DIVIDENDS

Date Amount
12 Sep 2024$1.50
06 Sep 2023$1.50
05 Sep 2022$1.50
06 Sep 2021$1.50
16 Sep 2020$1.50
17 Sep 2019$1.50
19 Sep 2018$1.50
19 Sep 2017$1.50
20 Sep 2016$1.20
16 Sep 2015$1.50