EODData

MEMBERSHIP REGISTER LOG IN

NSE, BHARATSE: Bharat Seats Limited

16 Oct 2026
LAST:

208.6

CHANGE:
 0.36		OPEN:
208.1		HIGH:
210.1		ASK:
0.0		VOLUME:
43.8K
CHG(%):
0.17		PREV:
209.0		LOW:
207.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26208.1210.1207.5208.643.8K
15 Oct 26208.0213.0207.2209.062.4K
14 Oct 26210.8212.0208.2209.261.7K
13 Oct 26211.0214.6208.0211.2103.3K
12 Oct 26212.5216.5207.3211.0188.9K
09 Oct 26201.0228.6197.3210.22.42M
08 Oct 26205.0205.0199.0200.886.0K
07 Oct 26206.2207.5203.6204.652.2K
06 Oct 26203.5207.9203.5206.166.7K
05 Oct 26205.0211.0201.5202.9123.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
PEG Ratio:0.65 
Price to Sales:0.68 
Price to Book:5.77 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:19.51B 
EBITDA:1.109B 

TECHNICAL INDICATORS

MA5:209.780.6%
MA10:207.350.6%
MA20:210.731.0%
MA50:219.565.2%
MA100:213.522.4%
MA200:193.327.9%
STO9:27.98
STO14:27.98
RSI14:42.17
WPR14:-39.15
MTM14:-3.84
ROC14:-0.02 
ATR:8.32 
Week High:228.619.6%
Week Low:197.295.7%
Month High:229.5510.0%
Month Low:197.297.9%
Year High:263.1826.2%
Year Low:133.6056.1%
Volatility:14.53 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.10