EODData

MEMBERSHIP REGISTER LOG IN

NSE, BHARATSE: Bharat Seats Limited

13 Jul 2026
LAST:

254.6

CHANGE:
 13.08		OPEN:
238.6		HIGH:
263.2		ASK:
0.0		VOLUME:
1.25M
CHG(%):
5.42		PREV:
241.5		LOW:
237.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26238.6263.2237.1254.61.25M
10 Jul 26248.9250.2240.1241.5561.1K
09 Jul 26229.0259.0229.0245.13.24M
08 Jul 26231.6241.8226.2229.7554.0K
07 Jul 26243.8246.0231.7234.8422.2K
06 Jul 26241.0247.2238.0242.6936.6K
03 Jul 26239.7255.7230.2239.74.71M
02 Jul 26232.6247.3232.0240.819.92M
01 Jul 26191.0227.8190.2222.612.96M
30 Jun 26186.2194.8186.0189.9207.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.49 
PEG Ratio:0.74 
Price to Sales:0.78 
Price to Book:6.60 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:19.51B 
EBITDA:1.044B 

TECHNICAL INDICATORS

MA5:241.155.6%
MA10:234.138.8%
MA20:210.2021.1%
MA50:196.6529.5%
MA100:185.8837.0%
MA200:183.3338.9%
STO9:78.92
STO14:89.06 
RSI14:80.68 
MTM14:68.64
ROC14:0.37 
ATR:16.35 
Week High:263.183.4%
Week Low:226.2312.5%
Month High:263.183.4%
Month Low:181.6038.9%
Year High:263.183.4%
Year Low:101.10151.8%
Volatility:3.87 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.10