EODData

MEMBERSHIP REGISTER LOG IN

NSE, BHARATSE: Bharat Seats Limited

07 Oct 2025
LAST:

215.6

CHANGE:
 9.78		OPEN:
210.0		HIGH:
215.6		ASK:
0.0		VOLUME:
440.5K
CHG(%):
5.00		PREV:
195.6		LOW:
209.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25210.0215.6209.5215.6440.5K
06 Oct 25198.7205.4188.8205.4325.6K
03 Oct 25189.0195.6189.0195.6297.2K
01 Oct 25182.4188.9180.1186.3178.3K
30 Sep 25182.4186.9177.9180.0257K
29 Sep 25175.5182.0168.6178.8270.8K
26 Sep 25179.5180.0170.3175.3226.6K
25 Sep 25181.0186.0172.3177.9747.8K
24 Sep 25172.7177.3172.3177.3287.5K
23 Sep 25162.0168.9161.1168.9402.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:189.21
MA10:180.61
MA20:170.25
MA50:145.02
MA100:124.67
STO9:100.00
STO14:100.00
RSI14:72.69
MTM14:46.43
ROC14:0.29
ATR:10.02
Week High:205.38
Week Low:168.56
Month High:205.38
Month Low:145.00
Volatility:53.86

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.10