NSE, BHARATWIRE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 177.2	CHANGE: 3.00	OPEN: 179.1	HIGH: 180.0	ASK: 0.0	VOLUME: 56.4K
LAST: 177.2	CHG(%): 1.72	PREV: 174.2	LOW: 176.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	179.1	180.0	176.0	177.2	56.4K
12 Aug 25	173.4	180.0	172.8	174.2	130.7K
11 Aug 25	182.1	183.5	176.5	179.1	139.3K
08 Aug 25	172.7	197.4	171.4	182.1	1.48M
07 Aug 25	173.1	175.1	165.0	173.4	127.8K
06 Aug 25	179.3	181.6	172.6	174.2	89.2K
05 Aug 25	181.0	183.1	176.2	179.3	76.6K
04 Aug 25	178.4	182.6	178.1	179.2	61.3K
01 Aug 25	186.8	190.1	177.2	178.4	163.7K
31 Jul 25	192.0	192.9	181.5	186.8	90.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.2