NSE, BHEL End of Day and Historical Stock Data [BHEL]

14 Aug 2025

LAST: 221.3	CHANGE: 1.54	OPEN: 224.5	HIGH: 224.8	ASK: 0.0	VOLUME: 3.84M
LAST: 221.3	CHG(%): 0.69	PREV: 222.9	LOW: 220.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	224.5	224.8	220.4	221.3	3.84M
12 Aug 25	222.0	225.7	220.5	222.9	5.58M
11 Aug 25	223.0	224.8	219.9	221.5	8.12M
08 Aug 25	227.5	229.1	222.2	222.7	10.9M
07 Aug 25	231.9	232.7	222.6	228.0	32.93M
06 Aug 25	249.5	249.6	238.4	239.8	11.26M
05 Aug 25	243.0	249.0	243.0	248.3	16.11M
04 Aug 25	232.1	242.2	230.3	241.4	4.84M
01 Aug 25	238.5	238.5	231.1	231.6	4.33M
31 Jul 25	238.6	241.4	237.6	238.5	4.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.3