EODData

NSE, BHEL: Bharat Heavy Electricals Limited

19 Oct 2026
LAST:

427.4

CHANGE:
 7.25
OPEN:
435.0
HIGH:
436.3
ASK:
0.0
VOLUME:
8.64M
CHG(%):
1.67
PREV:
434.6
LOW:
425.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26435.0436.3425.6427.48.64M
16 Oct 26436.0439.5431.5434.611.68M
15 Oct 26450.5452.8433.1434.324.11M
14 Oct 26445.0464.0439.2464.037.46M
13 Oct 26436.8442.4426.2442.415.97M
12 Oct 26435.2441.2433.1439.98.4M
09 Oct 26433.6438.7420.7433.611.02M
08 Oct 26448.8451.5429.5429.612.84M
07 Oct 26451.5456.0446.6448.514.45M
06 Oct 26429.0453.9427.7452.022.87M

PROFILE

Name:Bharat Heavy Electricals Limited
About:Bharat Heavy Electricals Limited operates as power plant equipment manufacturer in India and internationally. The company operates in two segments: Power and Industry. It offers equipment supplies; spares and services; and undertakes engineering, procurement, and construction works for coal and lignite, gas, hydro and nuclear power plant, as well as for transportation, transmission, defence, aerospace, captive power plants, process, renewables, upstream and downstream oil and gas, e-mobility and energy storage, and other industries. The company also provides coal based, gas-based, nuclear, and hydro power plants, as well as solar power systems; transportation and transmission systems; defense and aerospace products; industrial systems; energy storage system and e-mobility solutions; and hydrogen power systems. In addition, it offers steam generators and steam generator auxiliaries, soot blowers, valves, piping systems, seamless steel tubes, pressurized fluidized bed gasifiers, steam and gas turbines, turbo generators, industrial sets, castings and forgings, condenser and heat exchangers, pumps, compressors, solar photovoltaics, and automation and control systems. Further, the company provides software system solutions, medium voltage vacuum switchgears, on load tap changers, LT switchgears and bus ducts, transformers and reactors, capacitors, bushings, control gears, insulators and ceramics, and electrical machines. It also provides rail transportation systems and equipment, oil field equipment, and fabricated equipment and mechanical packages. The company was incorporated in 1964 and is based in New Delhi, India.
Address:BHEL House, New Delhi, India, 110049
Website:https://www.bhel.com
ISIN:INE257A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.28 
Forward P/E:31.63 
PEG Ratio:-2.48 
Price to Sales:4.28 
Price to Book:5.89 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:359.93B 
EBITDA:29.746B 
Shares:3.482B 
Market Cap:1,488.058B 

TECHNICAL INDICATORS

MA5:440.513.1%
MA10:440.623.1%
MA20:430.680.8%
MA50:425.970.3%
MA100:414.303.1%
MA200:355.4720.2%
STO14:27.64
RSI14:55.75
WPR14:-72.36
MTM14:14.00
ROC14:0.03 
ATR:16.15 
Week High:464.008.6%
Week Low:425.550.4%
Month High:464.008.6%
Month Low:402.6020.2%
Year High:464.008.6%
Year Low:229.5486.2%
Volatility:9.72 

RECENT SPLITS

Date Ratio
28 Sep 20173-2
03 Oct 20115-1
31 May 20072-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.50
09 Aug 2024$0.25
11 Aug 2023$0.40
15 Sep 2022$0.40
11 Sep 2019$1.20
12 Feb 2019$0.80
11 Sep 2018$1.02
15 Feb 2018$0.80
23 Aug 2017$0.35
14 Feb 2017$0.36