EODData

NSE, BHEL: Bharat Heavy Electricals Limited

06 Oct 2025
LAST:

245.3

CHANGE:
 0.29
OPEN:
244.7
HIGH:
246.8
ASK:
0.0
VOLUME:
5.95M
CHG(%):
0.12
PREV:
245.0
LOW:
243.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25244.7246.8243.2245.35.95M
03 Oct 25240.5246.3240.0245.09.49M
01 Oct 25239.0242.8238.5240.27M
30 Sep 25234.9239.7233.1238.57.78M
29 Sep 25231.2235.6231.0234.06.84M
26 Sep 25233.4234.0229.8231.04.52M
25 Sep 25235.0238.0233.1234.64.03M
24 Sep 25238.5239.2234.7236.04.67M
23 Sep 25239.6240.8236.6238.76.14M
22 Sep 25237.1242.4236.4239.67.23M

COMPANY PROFILE

Name:Bharat Heavy Electricals Limited
About:Bharat Heavy Electricals Limited operates as power plant equipment manufacturer in India and internationally. The company operates in two segments: Power and Industry. It offers equipment supplies; spares and services; and undertakes engineering, procurement, and construction works for coal and lignite, gas, hydro and nuclear power plant, as well as for transportation, transmission, defence, aerospace, captive power plants, process, renewables, upstream and downstream oil and gas, e-mobility and energy storage, and other industries. The company also provides coal based, gas-based, nuclear, and hydro power plants, as well as solar power systems; transportation and transmission systems; defense and aerospace products; industrial systems; energy storage system and e-mobility solutions; and hydrogen power systems. In addition, it offers steam generators and steam generator auxiliaries, soot blowers, valves, piping systems, seamless steel tubes, pressurized fluidized bed gasifiers, steam and gas turbines, turbo generators, industrial sets, castings and forgings, condenser and heat exchangers, pumps, compressors, solar photovoltaics, and automation and control systems. Further, the company provides software system solutions, medium voltage vacuum switchgears, on load tap changers, LT switchgears and bus ducts, transformers and reactors, capacitors, bushings, control gears, insulators and ceramics, and electrical machines. It also provides rail transportation systems and equipment, oil field equipment, and fabricated equipment and mechanical packages. The company was incorporated in 1964 and is based in New Delhi, India.
Address:BHEL House, New Delhi, India, 110049
Website:https://www.bhel.com
ISIN:INE257A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:257.93
Price to Book:2.98
Price to Sales:2.60
EBITDA:6.702B
Shares:3.482B
Market Cap:854.184B

TECHNICAL INDICATORS

MA5:240.58
MA10:238.29
MA20:232.99
MA50:228.88
MA100:242.77
MA200:226.30
STO9:90.85
STO14:90.85
RSI14:73.83
MTM14:13.12
ROC14:0.06
ATR:4.90
Week High:246.75
Week Low:231.01
Month High:246.75
Month Low:213.80
Year High:275.55
Year Low:176.00
Volatility:14.17

RECENT SPLITS

Date Ratio
28 Sep 20173-2
03 Oct 20115-1
31 May 20072-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.50
09 Aug 2024$0.25
11 Aug 2023$0.40
15 Sep 2022$0.40
11 Sep 2019$1.20
12 Feb 2019$0.80
11 Sep 2018$1.02
15 Feb 2018$0.80
23 Aug 2017$0.35
14 Feb 2017$0.36