EODData

MEMBERSHIP REGISTER LOG IN

NSE, BIGBLOC: Bigbloc Construction Limited

06 Oct 2025
LAST:

54.52

CHANGE:
 0.93		OPEN:
56.23		HIGH:
56.94		ASK:
0.00		VOLUME:
42K
CHG(%):
1.68		PREV:
55.45		LOW:
54.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2556.2356.9454.0554.5242K
03 Oct 2555.5056.2654.0755.4579.6K
01 Oct 2555.4256.4155.1055.7050.4K
30 Sep 2554.1556.7654.1556.4260.1K
29 Sep 2555.8055.8053.2354.2968.3K
26 Sep 2556.2556.2554.2654.9382.9K
25 Sep 2557.4558.7456.0056.2833.8K
24 Sep 2557.1558.0057.1557.4133.2K
23 Sep 2558.1658.1656.5657.49100.2K
22 Sep 2556.7260.7856.6757.77312.7K

COMPANY PROFILE

Name:Bigbloc Construction Limited
About:Bigbloc Construction Limited, together with its subsidiaries, engages in the manufacture and sale of aerated autoclave concrete (AAC) blocks in India. The company offers AAC blocks, block jointing mortar, cement mix plaster, and autoclaved lightweight concrete panels. It markets its products under the NXTBLOC, NXTPLAST, NXTFIX, and ZMARTBUILD brand names. The company was founded in 2010 and is based in Surat, India.
Address:Office No. 908, Rajhans Montessa, Surat, India, 395007
Website:https://nxtbloc.in
ISIN:INE412U01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:415.79
Price to Book:6.36
Price to Sales:3.59
EBITDA:208.62M
Shares:141.58M
Market Cap:7.719B

TECHNICAL INDICATORS

MA5:55.28
MA10:56.03
MA20:57.25
MA50:56.98
MA100:60.74
MA200:65.33
STO9:5.17
STO14:3.54
RSI14:36.90
WPR14:-93.58
MTM14:-3.35
ROC14:-0.06
ATR:2.25
Week High:56.94
Week Low:53.23
Month High:63.00
Month Low:53.23
Year High:148.50
Year Low:49.44
Volatility:43.65

RECENT SPLITS

Date Ratio
12 Sep 20242-1
15 Nov 20215-1

RECENT DIVIDENDS

Date Amount
02 Aug 2024$0.10
01 Feb 2024$0.05
08 Nov 2023$0.05
15 Sep 2023$0.10
22 Sep 2022$0.05
03 Feb 2022$0.03
17 Sep 2021$0.00
10 Sep 2020$0.00
19 Sep 2018$0.00
08 Sep 2017$0.00