EODData

MEMBERSHIP REGISTER LOG IN

NSE, BIL: Bhartiya International Limited

08 Oct 2025
LAST:

825.7

CHANGE:
 27.75		OPEN:
798.0		HIGH:
845.5		ASK:
0.0		VOLUME:
7.8K
CHG(%):
3.48		PREV:
798.0		LOW:
766.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25798.0845.5766.8825.77.8K
07 Oct 25820.0823.0788.0798.03.8K
06 Oct 25845.0845.0809.0823.01.9K
03 Oct 25820.0851.7812.4836.89.5K
01 Oct 25846.1846.1805.0822.73.1K
30 Sep 25852.6866.6831.3843.11.7K
29 Sep 25890.0890.0851.9852.61.5K
26 Sep 25879.4879.4840.0858.55.9K
25 Sep 25890.0942.7852.0870.07K
24 Sep 25870.0895.0870.0890.08.8K

COMPANY PROFILE

Name:Bhartiya International Limited
About:Bhartiya International Ltd. manufactures, trades in, and sells leather and textile products in India. The company offers leather outerwear, bags and accessories, belts, wallets, and other small leather goods, as well as textile appeal, leather finishing, and design studio services. It also engages in the development of real estate, IT and industrial park, retail spaces, and interior solutions, and hotel and convention center. Bhartiya International Ltd. exports its products. The company was incorporated in 1987 and is based in Gurugram, India.
Address:38, Sector 44, Gurugram, India, 122002
Website:https://www.bhartiya.com
ISIN:INE828A01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.22
Price to Book:2.48
Price to Sales:1.05
EBITDA:1.031B
Shares:12.98M
Market Cap:10.721B

TECHNICAL INDICATORS

MA5:821.21
MA10:842.01
MA20:857.18
MA50:861.58
MA100:807.19
MA200:698.84
STO9:19.17
STO14:19.17
RSI14:35.17
WPR14:-69.85
MTM14:-56.10
ROC14:-0.06
ATR:37.29
Week High:851.65
Week Low:766.75
Month High:942.70
Month Low:766.75
Year High:984.75
Year Low:444.00
Volatility:9.20

RECENT SPLITS

Date Ratio
12 Dec 20033-1

RECENT DIVIDENDS

Date Amount
18 Sep 2019$1.20
19 Sep 2018$1.20
19 Sep 2017$1.20
21 Sep 2016$1.20
11 Sep 2015$1.00
27 Aug 2014$1.00
12 Sep 2013$1.00
20 Sep 2012$1.00
15 Sep 2011$1.00
16 Sep 2010$1.00