EODData

MEMBERSHIP REGISTER LOG IN

NSE, BILVYAPAR: BIL Vyapar Limited

26 May 2026
LAST:

4.620

CHANGE:
 0.00		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.620		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 264.6204.6204.6204.6200
25 May 264.6204.8304.6204.62037.9K
20 May 264.8604.8604.8604.8600
19 May 264.8604.8604.8604.8600
18 May 264.8604.8604.8604.860535
14 May 265.1105.1105.1105.1100
13 May 265.1105.1105.1105.1100
11 May 265.1105.1105.1105.1105.1K
08 May 265.3705.3705.3705.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
PEG Ratio:0.09 
Price to Sales:80,088.30 
Price to Book:-0.13 
Operating Margin:-4,029.50 
Return on Assets:-0.09 
Return on Equity:-0.04 
Revenue:3.0K 

TECHNICAL INDICATORS

MA5:4.763.1%
MA10:4.998.0%
MA20:5.4417.7%
MA50:5.8025.5%
MA100:6.4940.5%
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.18 
ATR:0.09 
Week High:4.865.2%
Week Low:4.620.0%
Month High:5.6522.3%
Month Low:4.62
Volatility:45.11 

RECENT DIVIDENDS

Date Amount
09 Dec 2015$3.00
22 Sep 2014$3.00
19 Sep 2013$3.00
26 Jul 2012$3.00
16 Jun 2011$3.00
16 Jun 2010$3.00
17 Jun 2009$3.00
16 Jun 2008$3.00
25 Jun 2007$2.50