EODData

MEMBERSHIP REGISTER LOG IN

NSE, BILVYAPAR: BILVYAPAR

06 Oct 2025
LAST:

12.90

CHANGE:
 0.19		OPEN:
13.09		HIGH:
13.09		ASK:
0.00		VOLUME:
8K
CHG(%):
1.49		PREV:
12.71		LOW:
12.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2513.0913.0912.7112.908K
03 Oct 2512.0013.5011.9112.7123.6K
01 Oct 2512.6113.3712.6013.165.6K
30 Sep 2513.0013.6712.6512.915.1K
29 Sep 2513.8813.8812.7513.006.4K
26 Sep 2513.9114.2812.6212.9750.9K
25 Sep 2513.9614.7013.5313.9144.2K
24 Sep 2513.1014.4013.1013.6253.1K
23 Sep 2513.0113.3912.9513.1042.5K
22 Sep 2513.5013.5012.4212.8919.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.94
MA10:13.12
STO9:9.55
RSI14:52.36
WPR14:-63.92
MTM14:-0.07
ROC14:-0.01
ATR:1.05
Week High:13.88
Week Low:11.91

RECENT DIVIDENDS

Date Amount
09 Dec 2015$3.00
22 Sep 2014$3.00
19 Sep 2013$3.00
26 Jul 2012$3.00
16 Jun 2011$3.00
16 Jun 2010$3.00
17 Jun 2009$3.00
16 Jun 2008$3.00
25 Jun 2007$2.50