EODData

NSE, BIOCON: Biocon Limited

06 Oct 2025
LAST:

347.8

CHANGE:
 4.50
OPEN:
352.3
HIGH:
352.8
ASK:
0.0
VOLUME:
2.51M
CHG(%):
1.28
PREV:
352.3
LOW:
344.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25352.3352.8344.6347.82.51M
03 Oct 25347.6353.0346.8352.32.63M
01 Oct 25341.0348.3341.0346.51.96M
30 Sep 25341.0342.8337.1341.0845.5K
29 Sep 25340.2343.5338.2340.21.7M
26 Sep 25349.0350.3337.7338.93.64M
25 Sep 25361.0361.4354.1356.01.82M
24 Sep 25359.5361.3356.2359.01.68M
23 Sep 25360.7364.4358.1359.5836.7K
22 Sep 25369.5371.0358.9362.23.85M

COMPANY PROFILE

Name:Biocon Limited
About:Biocon Limited, together with its subsidiaries, manufactures and sells biotechnology products and research services in India, the United States, Ireland, rest of the European Union, and internationally. It operates through Generics, Biosimilars, and Research segments. The company offers generic formulations and API products, including cardiovascular, anti-diabetics, obesity, multiple sclerosis, anti-fungal, anti-cancer, immunosuppressants, and specialty molecules; and biosimilars products consisting of pegfilgrastim, trastuzumab, bevacizumab, adalimumab, etanercept, ustekinumab, glargine, aspart, insulins, and aflibercept. It also provides integrated discovery, development, and manufacturing services to pharmaceutical, biotechnology, animal healthcare, consumer goods, and agrochemical companies. In addition, the company offers enzyme, biopharmaceutical, and medicinal goods; contract research and manufacturing services, and other research and development in the fields of pharmaceuticals, drug discovery, biotechnology pharmaceuticals, and medicinal sciences, etc.; clinical research; and business support and development, and marketing services. Biocon Limited was incorporated in 1978 and is headquartered in Bengaluru, India.
Sector:Healthcare
Industry:Biotechnology
Address:20th KM, Hosur Road, Bengaluru, India, 560100
Website:https://www.biocon.com
ISIN:INE376G01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:111.97
Price to Book:2.21
Price to Sales:3.03
EBITDA:32.261B
Shares:1.335B
Market Cap:464.097B

TECHNICAL INDICATORS

MA5:345.52
MA10:350.31
MA20:356.78
MA50:363.51
MA100:358.98
MA200:350.14
STO9:34.77
STO14:25.32
RSI14:42.58
WPR14:-70.79
MTM14:-12.45
ROC14:-0.03
ATR:8.34
Week High:352.95
Week Low:337.05
Month High:373.85
Month Low:337.05
Year High:406.00
Year Low:291.00
Volatility:6.16

RECENT SPLITS

Date Ratio
12 Jun 20192-1
15 Jun 20173-1
11 Sep 20082-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.50
05 Jul 2024$0.50
07 Jul 2023$1.50
30 Jun 2022$0.50
18 Jul 2019$0.50
19 Jul 2018$0.25
20 Jul 2017$0.25
17 Mar 2016$0.14
09 Apr 2015$0.14
10 Jul 2014$0.14