EODData

NSE, BIOCON: Biocon Limited

29 May 2026
LAST:

428.7

CHANGE:
 3.55
OPEN:
432.2
HIGH:
440.0
ASK:
0.0
VOLUME:
6.23M
CHG(%):
0.82
PREV:
432.2
LOW:
425.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26432.2440.0425.7428.76.23M
27 May 26436.2438.5430.3432.22.57M
26 May 26430.1440.4429.5436.27.1M
25 May 26430.6432.5427.2430.11.98M
22 May 26433.0433.2421.8430.33.78M
21 May 26436.0436.8429.1430.92.68M
20 May 26426.0436.9425.2432.74.84M
19 May 26427.0435.8425.2428.23.98M
18 May 26428.5431.9422.4426.33.39M
15 May 26418.0434.6417.3430.18.17M

PROFILE

Name:Biocon Limited
About:Biocon Limited, together with its subsidiaries, manufactures and sells biotechnology products and research services in India, the United States, Ireland, rest of the European Union, and internationally. It operates through Generics, Biosimilars, and Research segments. The company offers generic formulations and API products, including cardiovascular, anti-diabetics, obesity, multiple sclerosis, anti-fungal, anti-cancer, immunosuppressants, and specialty molecules; and biosimilars products consisting of pegfilgrastim, trastuzumab, bevacizumab, adalimumab, etanercept, ustekinumab, glargine, aspart, insulins, and aflibercept. It also provides integrated discovery, development, and manufacturing services to pharmaceutical, biotechnology, animal healthcare, consumer goods, and agrochemical companies. In addition, the company offers enzyme, biopharmaceutical, and medicinal goods; contract research and manufacturing services, and other research and development in the fields of pharmaceuticals, drug discovery, biotechnology pharmaceuticals, and medicinal sciences, etc.; clinical research; and business support and development, and marketing services. Biocon Limited was incorporated in 1978 and is headquartered in Bengaluru, India.
Sector:Healthcare
Industry:Biotechnology
Address:20th KM, Hosur Road, Bengaluru, India, 560100
Website:https://www.biocon.com
ISIN:INE376G01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:100.01 
Forward P/E:39.98 
PEG Ratio:-0.16 
Price to Sales:3.23 
Price to Book:1.90 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:164.758B 
EBITDA:26.438B 
Shares:1.335B 
Market Cap:572.063B 

TECHNICAL INDICATORS

MA5:431.460.7%
MA10:430.540.4%
MA20:408.335.0%
MA50:381.4612.4%
MA100:380.7912.6%
MA200:376.4613.9%
STO9:16.96 
STO14:76.48
RSI14:81.64 
WPR14:-16.41 
MTM14:38.20
ROC14:0.10 
ATR:12.38 
Week High:440.402.7%
Week Low:421.751.6%
Month High:440.402.7%
Month Low:354.2513.9%
Year High:440.402.7%
Year Low:327.6030.8%
Volatility:4.52 

RECENT SPLITS

Date Ratio
12 Jun 20192-1
15 Jun 20173-1
11 Sep 20082-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.50
05 Jul 2024$0.50
07 Jul 2023$1.50
30 Jun 2022$0.50
18 Jul 2019$0.50
19 Jul 2018$0.25
20 Jul 2017$0.25
17 Mar 2016$0.14
09 Apr 2015$0.14
10 Jul 2014$0.14