NSE, BIOFILCHEM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, BIOFILCHEM: Biofil Chemicals & Pharmaceuticals Limited

26 Aug 2025

LAST: 43.00	CHANGE: 0.20	OPEN: 42.50	HIGH: 43.00	ASK: 0.00	VOLUME: 5.2K
LAST: 43.00	CHG(%): 0.46	PREV: 43.20	LOW: 42.01	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	42.50	43.00	42.01	43.00	5.2K
25 Aug 25	44.25	44.86	43.03	43.20	9.2K
22 Aug 25	44.50	44.50	43.51	44.25	4.5K
21 Aug 25	43.74	45.00	42.80	43.70	13.4K
20 Aug 25	43.69	43.69	42.10	43.17	6.7K
19 Aug 25	42.60	43.69	42.60	42.79	3.8K
18 Aug 25	43.00	44.00	42.50	42.63	6.5K
14 Aug 25	42.00	44.00	42.00	43.68	8.2K
12 Aug 25	43.50	45.00	41.15	43.88	9.1K
11 Aug 25	42.05	43.50	42.05	43.29	2.8K

COMPANY PROFILE

Name:	Biofil Chemicals & Pharmaceuticals Limited
About:	Biofil Chemicals and Pharmaceuticals Limited manufactures and trades in pharmaceuticals in India. It operates through Pharmaceutical and Chemical divisions. The company offers basic drugs and chemicals, such as sodium chloride, potassium chloride, sodium citrate, diethyl carbamazine citrate, ferrous sulphate, dried ferrous sulphate, ferrous fumerate, micro crystalline cellulose, and dicyclomine hydrochloride; and plastic drippers and caps for packing applications. It also provides job work service for manufacturing pharmaceutical drugs. Biofil Chemicals and Pharmaceuticals Limited was incorporated in 1985 and is based in Indore, India.
Sector:	Healthcare
Address:	11/12, Sector 'E', Indore, India, 452015
Website:	https://www.biofilgroup.net
ISIN:	INE829A01014

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	25.00
PtB:	3.74
PtS:	2.05
EBITDA:	37M
Shares:	16.27M
Market Cap:	699.77M

TECHNICAL INDICATORS

MA5:	43.46
MA10:	43.36
MA20:	43.78
MA50:	45.54
MA100:	46.34
MA200:	48.73
STO9:	15.61
STO14:	14.68
RSI14:	34.31
WPR14:	-82.38
MTM14:	-1.73
ROC14:	-0.04
ATR:	1.78
Week High:	45.00
Week Low:	42.01
Month High:	45.99
Month Low:	41.15
Year High:	91.87
Year Low:	40.40
Volatility:	14.33