EODData

MEMBERSHIP REGISTER LOG IN

NSE, BIRLACABLE: Birla Cable Limited

06 Oct 2025
LAST:

164.5

CHANGE:
 2.63		OPEN:
162.8		HIGH:
169.0		ASK:
0.0		VOLUME:
56.9K
CHG(%):
1.62		PREV:
161.9		LOW:
161.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25162.8169.0161.9164.556.9K
03 Oct 25160.0164.4160.0161.913K
01 Oct 25159.0165.2158.1161.324.3K
30 Sep 25163.6163.6157.0159.013.6K
29 Sep 25156.0162.9155.7157.317.3K
26 Sep 25164.7165.9155.2156.424.3K
25 Sep 25166.2169.7162.3163.722.9K
24 Sep 25171.8173.2167.8169.537.5K
23 Sep 25173.0175.0171.6171.741.3K
22 Sep 25178.3178.7171.6171.775.2K

COMPANY PROFILE

Name:Birla Cable Limited
About:Birla Cable Limited engages in the manufacture and sale of cables in India and internationally. It offers various optical fiber, copper telecommunication, structured copper LAN cables, and specialty cables, as well as allied accessories, including patch cords, keystones, patch panels, faceplates, and connectors. The company also offers connector, adapter, pigtail, patch cord, fibre management, aerial underground, duct microduct, micromodule, fttx, speciality, indoor, and joint closure. The company was formerly known as Birla Ericsson Optical Limited and changed its name to Birla Cable Limited in September 2016. Birla Cable Limited was incorporated in 1992 and is based in Rewa, India.
Sector:Technology
Industry:Communication Equipment
Address:Udyog Vihar, Rewa, India, 486006
Website:https://www.birlacable.com
ISIN:INE800A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.42
Price to Book:1.91
Price to Sales:0.71
EBITDA:350.29M
Shares:30M
Market Cap:4.936B

TECHNICAL INDICATORS

MA5:160.82
MA10:163.72
MA20:164.70
MA50:163.63
MA100:172.84
MA200:164.80
STO9:43.64
STO14:36.39
RSI14:42.60
WPR14:-50.85
MTM14:-5.34
ROC14:-0.03
ATR:6.23
Week High:169.00
Week Low:155.65
Month High:178.70
Month Low:155.20
Year High:251.25
Year Low:125.35

RECENT DIVIDENDS

Date Amount
26 Jul 2024$1.75
04 Sep 2023$2.50
15 Sep 2022$1.50
15 Sep 2021$1.00
29 Jul 2019$2.00
23 Jul 2018$1.00
10 Aug 2016$1.00
15 Jul 2015$1.00
04 Aug 2014$1.00