NSE, BLACKBUCK End of Day and Historical Stock Data []

06 Oct 2025

LAST: 600.9	CHANGE: 22.00	OPEN: 626.2	HIGH: 626.2	ASK: 0.0	VOLUME: 1.51M
LAST: 600.9	CHG(%): 3.53	PREV: 622.9	LOW: 586.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	626.2	626.2	586.4	600.9	1.51M
03 Oct 25	630.0	636.4	610.0	622.9	908.5K
01 Oct 25	618.0	652.8	616.9	633.7	1.19M
30 Sep 25	633.4	642.2	617.0	622.9	1.37M
29 Sep 25	613.3	636.8	604.2	633.3	1.57M
26 Sep 25	614.7	622.0	603.0	613.4	686.5K
25 Sep 25	599.9	628.3	598.4	612.1	1.07M
24 Sep 25	587.9	605.5	587.9	599.9	469K
23 Sep 25	588.4	614.1	583.1	590.7	2.41M
22 Sep 25	598.1	598.1	583.0	588.4	375.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

600.9