EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLACKBUCK: ZINKA LOGISTICS SOL LTD

29 May 2026
LAST:

510.6

CHANGE:
 9.75		OPEN:
520.4		HIGH:
522.5		ASK:
0.0		VOLUME:
563.1K
CHG(%):
1.87		PREV:
520.3		LOW:
506.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26520.4522.5506.1510.6563.1K
27 May 26532.0536.2514.0520.3968.4K
26 May 26515.0538.6514.0533.6858.4K
25 May 26503.5527.3497.8515.01.17M
22 May 26521.0524.9496.0500.2820.0K
21 May 26531.7532.9504.7517.11.58M
20 May 26542.5559.0528.3531.22.28M
19 May 26530.0545.4515.3532.51.77M
18 May 26530.0538.0524.3527.1345.9K
15 May 26533.8538.8517.6530.7894.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.13 
Forward P/E:46.07 
PEG Ratio:-26.43 
Price to Sales:22.80 
Price to Book:9.27 
Profit Margin:0.56 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.35 
Revenue:5.305B 
EBITDA:2.018B 

TECHNICAL INDICATORS

MA5:515.931.1%
MA10:521.822.2%
MA20:537.365.3%
MA50:567.8011.2%
MA100:589.5815.5%
MA200:614.0220.3%
STO9:17.62 
STO14:12.23 
RSI14:27.26 
WPR14:-83.29 
MTM14:-51.60
ROC14:-0.09 
ATR:23.84 
Week High:538.605.5%
Week Low:496.002.9%
Month High:585.0014.6%
Month Low:496.0020.3%
Year High:748.0046.5%
Year Low:420.0021.6%
Volatility:41.86