NSE, BLACKBUCK End of Day and Historical Stock Data []

14 Aug 2025

LAST: 544.1	CHANGE: 23.95	OPEN: 559.0	HIGH: 569.0	ASK: 0.0	VOLUME: 7.38M
LAST: 544.1	CHG(%): 4.60	PREV: 520.2	LOW: 524.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	559.0	569.0	524.2	544.1	7.38M
12 Aug 25	534.0	551.7	514.1	520.2	1.61M
11 Aug 25	532.0	548.4	521.1	534.0	2.68M
08 Aug 25	521.2	554.0	508.1	521.5	6.79M
07 Aug 25	563.7	572.5	498.1	517.1	13.9M
06 Aug 25	500.6	574.2	500.6	561.3	21.16M
05 Aug 25	472.4	515.0	455.7	485.3	2.76M
04 Aug 25	456.0	474.4	453.1	470.1	548.8K
01 Aug 25	464.3	464.3	432.6	447.2	597K
31 Jul 25	458.0	470.3	453.4	466.1	263.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.1