EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLAL: BEML LAND ASSETS LTD

15 Jul 2026
LAST:

182.2

CHANGE:
 1.79		OPEN:
182.1		HIGH:
186.3		ASK:
0.0		VOLUME:
9.4K
CHG(%):
0.97		PREV:
184.0		LOW:
182.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26182.1186.3182.0182.29.4K
14 Jul 26185.5185.6183.0184.04.1K
13 Jul 26186.5186.5182.4184.65.4K
10 Jul 26184.1185.9182.4183.37.6K
09 Jul 26182.2185.6182.0183.413.1K
08 Jul 26186.9186.9180.7181.710.6K
07 Jul 26186.3192.2183.6184.120.1K
06 Jul 26195.0198.1188.0188.613.5K
03 Jul 26185.1215.0183.0195.0147.3K
02 Jul 26184.8185.7182.3182.911.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-234.59 
PEG Ratio:8.45 
Price to Sales:777.15 
Price to Book:686.70 
Profit Margin:0.01 
Operating Margin:0.80 
Return on Assets:-0.12 
Return on Equity:0.01 
Revenue:9.83M 

TECHNICAL INDICATORS

MA5:183.490.7%
MA10:184.981.5%
MA20:184.031.0%
MA50:187.322.8%
MA100:183.500.7%
MA200:193.966.4%
STO9:1.53 
STO14:5.23 
RSI14:49.86
WPR14:-87.57 
MTM14:0.12
ROC14:0.00 
ATR:6.82 
Week High:186.902.6%
Week Low:180.730.8%
Month High:215.0018.0%
Month Low:178.006.4%
Year High:233.8028.3%
Year Low:155.5017.2%
Volatility:1.65