EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLBLIMITED: BLB Limited

06 Oct 2025
LAST:

15.88

CHANGE:
 0.69		OPEN:
15.91		HIGH:
16.30		ASK:
0.00		VOLUME:
56.6K
CHG(%):
4.16		PREV:
16.57		LOW:
15.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2515.9116.3015.3515.8856.6K
03 Oct 2516.9516.9716.3916.5755.6K
01 Oct 2517.3017.3016.6116.9780.7K
30 Sep 2516.2017.4916.0116.77204K
29 Sep 2515.5616.2515.5616.0081.9K
26 Sep 2515.4616.0015.4615.8723.6K
25 Sep 2515.7116.2115.4115.7486.2K
24 Sep 2515.8016.0515.6115.8834.3K
23 Sep 2515.4516.0015.3315.8074.7K
22 Sep 2515.8515.8515.3615.4525K

COMPANY PROFILE

Name:BLB Limited
About:BLB Limited engages in trading and investments in shares, and securities and commodities in India. The company was founded in 1965 and is based in New Delhi, India.
Address:H. No. 4760-61/23, New Delhi, India, 110002
Website:https://www.blblimited.com
ISIN:INE791A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.49
Price to Book:0.82
Price to Sales:0.23
Shares:52.87M
Market Cap:839.5M

TECHNICAL INDICATORS

MA5:16.44
MA10:16.09
MA20:15.83
MA50:15.74
MA100:15.31
MA200:15.79
STO9:8.00
STO14:21.08
RSI14:53.55
WPR14:-71.71
MTM14:0.32
ROC14:0.02
ATR:0.74
Week High:17.49
Week Low:15.35
Month High:17.49
Month Low:14.94
Year High:24.95
Year Low:13.10
Volatility:17.05

RECENT SPLITS

Date Ratio
02 May 200010-1

RECENT DIVIDENDS

Date Amount
19 Jul 2013$0.10
18 Sep 2012$0.10
21 Sep 2011$0.10
19 Mar 2010$0.20
17 Sep 2009$0.10
06 Feb 2008$0.15
16 Aug 2007$0.10
15 Nov 2006$0.10
15 May 2006$0.10