NSE, BLISSGVS End of Day and Historical Stock Data [BLISS GVS PHARMA LTD]

14 Aug 2025

LAST: 169.3	CHANGE: 5.43	OPEN: 171.5	HIGH: 173.7	ASK: 0.0	VOLUME: 285.7K
LAST: 169.3	CHG(%): 3.11	PREV: 174.8	LOW: 168.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	171.5	173.7	168.0	169.3	285.7K
12 Aug 25	173.7	175.7	172.4	174.8	306.4K
11 Aug 25	178.6	179.5	172.0	173.3	414.5K
08 Aug 25	177.0	187.9	175.5	177.5	2.55M
07 Aug 25	173.3	180.0	171.8	176.9	1.11M
06 Aug 25	182.7	186.3	172.0	173.3	1.74M
05 Aug 25	182.0	182.7	176.7	179.1	627.8K
04 Aug 25	175.0	183.2	174.0	179.8	1.37M
01 Aug 25	175.2	178.8	172.7	173.7	697.1K
31 Jul 25	183.2	191.0	173.3	176.3	4.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.3