EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLKASHYAP: B. L. Kashyap and Sons Limited

08 Oct 2025
LAST:

59.07

CHANGE:
 1.05		OPEN:
60.10		HIGH:
60.66		ASK:
0.00		VOLUME:
160.8K
CHG(%):
1.75		PREV:
60.12		LOW:
58.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2560.1060.6658.7559.07160.8K
07 Oct 2561.0061.5259.6560.12198.3K
06 Oct 2561.9062.5060.0560.78309.4K
03 Oct 2561.3561.9961.3061.70306.7K
01 Oct 2560.4061.7459.7561.31248.3K
30 Sep 2561.0561.9959.5059.79307.8K
29 Sep 2561.0062.5060.6061.52282.3K
26 Sep 2560.0062.0058.5060.77822.1K
25 Sep 2562.8063.1360.2560.45372.4K
24 Sep 2562.5063.7462.4763.23242.6K

COMPANY PROFILE

Name:B. L. Kashyap and Sons Limited
About:B.L. Kashyap and Sons Limited, together with its subsidiaries, engages in the construction and infrastructure development activities in India. The company constructs factories and manufacturing facilities, IT campuses, commercial and residential complexes, malls, hotels, and institutions. It undertakes engineering, procurement, and construction (EPC) projects to set up power generation plants, power transmission and distribution systems, integrated rail and metro systems, airports, hotels, residential buildings, townships, commercial buildings, institutional buildings, industrial units, chemical power plants, water and waste water management solutions, and hospitals, as well as in healthcare and transportation industry. In addition, the company undertakes infrastructure projects, such as roads, metros, government related urban infrastructure, airports, etc. The company was founded in 1978 and is based in New Delhi, India.
Industry:Engineering & Construction
Address:DLF Tower-A, New Delhi, India, 110025
Website:https://www.blkashyap.com
ISIN:INE350H01032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:85.64
Price to Book:2.95
Price to Sales:1.36
EBITDA:596.29M
Shares:225.44M
Market Cap:13.317B

TECHNICAL INDICATORS

MA5:60.60
MA10:60.87
MA20:63.97
MA50:68.17
MA100:68.47
MA200:63.62
RSI14:26.77
WPR14:-100.00
MTM14:-7.37
ROC14:-0.11
ATR:2.08
Week High:62.50
Week Low:58.75
Month High:73.00
Month Low:58.50
Year High:92.59
Year Low:45.00

RECENT SPLITS

Date Ratio
29 Sep 20105-1
22 Oct 20072-1

RECENT DIVIDENDS

Date Amount
12 Sep 2013$0.05
12 Sep 2012$0.05
12 Sep 2011$0.10
23 Aug 2010$0.02
10 Sep 2009$0.02
10 Sep 2008$0.08
12 Sep 2007$0.02
27 Jul 2006$0.02