EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLS: BLS International Services Limited

06 Oct 2025
LAST:

331.3

CHANGE:
 1.15		OPEN:
331.1		HIGH:
333.2		ASK:
0.0		VOLUME:
639.2K
CHG(%):
0.35		PREV:
330.1		LOW:
328.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25331.1333.2328.1331.3639.2K
03 Oct 25333.2334.3328.5330.1954K
01 Oct 25322.4333.1319.8331.21.49M
30 Sep 25328.4331.1316.5322.31.69M
29 Sep 25335.0335.8325.8328.51.65M
26 Sep 25341.6344.9332.9334.01.16M
25 Sep 25355.8356.8339.6343.51.28M
24 Sep 25360.8361.3354.5356.0500.6K
23 Sep 25361.1362.9352.4360.01M
22 Sep 25360.9364.0360.3361.1816.1K

COMPANY PROFILE

Name:BLS International Services Limited
About:BLS International Services Limited provides outsourcing and administrative task of visa, passport, and consular services to various diplomatic missions. It operates through the Rendering of Visa and other Allied Services, and Digital Services segments. The company offers citizen and front-end services; consular services; e-visa; biometric and identity management services; verification and attestation services; and value-added services, such as courier, domestic money transfer, and Aadhar card, as well as services related to attestation and apostille, e-governance, business correspondent, and allied services. It operates in the Middle East, Asia-Pacific, North America, Europe, Africa, and India. BLS International Services Limited was incorporated in 1983 and is headquartered in New Delhi, India.
Address:912, Indraprakash Building, New Delhi, India, 110001
Website:https://www.blsinternational.com
ISIN:INE153T01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.14
Price to Book:8.77
Price to Sales:6.36
EBITDA:7.047B
Shares:411.63M
Market Cap:136.353B

TECHNICAL INDICATORS

MA5:328.65
MA10:339.77
MA20:353.44
MA50:366.86
MA100:374.82
MA200:379.59
STO9:22.04
STO14:17.97
RSI14:21.88
WPR14:-81.22
MTM14:-34.75
ROC14:-0.09
ATR:8.71
Week High:335.75
Week Low:316.45
Month High:372.45
Month Low:316.45
Year High:521.80
Year Low:308.25
Volatility:2.87

RECENT SPLITS

Date Ratio
08 Dec 20222-1
13 May 20222-1
26 Apr 201710-1

RECENT DIVIDENDS

Date Amount
05 Sep 2024$0.50
23 Feb 2024$0.50
14 Sep 2023$0.25
17 Feb 2023$0.50
13 Sep 2022$0.06
11 Feb 2022$0.06
16 Sep 2021$0.02
11 Feb 2021$0.02
11 Sep 2020$0.03
13 Feb 2020$0.03